54075 恒指瑞银八八熊Ｅ (R 熊证)
按盘价 
0.530 +0.020 (+3.922%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.510 | 25,915.200 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.495 | 26,163.240 | 190,000 | 0 | 0.000 | 190,000 | 0.496 | ||
| 21/04/2026 | 0.470 | 26,487.480 | 10,000 | 190,000 | 0.100 | 10,000 | 0.475 | ||
| 20/04/2026 | 0.475 | 26,361.070 | 490,000 | 180,000 | 0.090 | 160,000 | 0.485 | 330,000 | 0.480 |
| 17/04/2026 | 0.495 | 26,160.330 | 0 | 10,000 | 0.010 | ||||
| 16/04/2026 | 0.475 | 26,394.260 | 10,000 | 10,000 | 0.010 | 10,000 | 0.485 | ||
| 15/04/2026 | 0.520 | 25,947.320 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.520 | 25,872.320 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.540 | 25,660.850 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.530 | 25,893.540 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.530 | 25,752.400 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.520 | 25,893.020 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.590 | 25,116.530 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.580 | 25,294.030 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.620 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.620 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.610 | 24,951.880 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.610 | 24,856.430 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.580 | 25,335.950 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.600 | 25,063.710 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2026 10:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |