54073 汇丰法兴八三牛Ｄ (R 牛证)
按盘价 
0.285 -0.025 (-8.065%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.310 | 144.000 | 556,000 | 3,116,000 | 3.895 | 320,000 | 0.300 | ||
| 21/04/2026 | 0.305 | 143.700 | 2,316,000 | 3,436,000 | 4.295 | 1,136,000 | 0.300 | 976,000 | 0.304 |
| 20/04/2026 | 0.295 | 142.200 | 1,596,000 | 3,596,000 | 4.495 | 252,000 | 0.295 | 936,000 | 0.295 |
| 17/04/2026 | 0.285 | 141.500 | 16,000 | 2,912,000 | 3.640 | 8,000 | 0.285 | ||
| 16/04/2026 | 0.295 | 142.300 | 4,000 | 2,904,000 | 3.630 | ||||
| 15/04/2026 | 0.290 | 141.400 | 40,000 | 2,904,000 | 3.630 | 8,000 | 0.290 | ||
| 14/04/2026 | 0.280 | 141.000 | 336,000 | 2,912,000 | 3.640 | 328,000 | 0.280 | ||
| 13/04/2026 | 0.265 | 138.800 | 4,560,000 | 3,240,000 | 4.050 | 1,660,000 | 0.255 | 1,736,000 | 0.258 |
| 10/04/2026 | 0.270 | 139.700 | 3,052,000 | 3,164,000 | 3.955 | 136,000 | 0.270 | 1,216,000 | 0.275 |
| 09/04/2026 | 0.260 | 138.900 | 512,000 | 2,084,000 | 2.605 | 384,000 | 0.248 | ||
| 08/04/2026 | 0.255 | 138.600 | 464,000 | 2,468,000 | 3.085 | 60,000 | 0.238 | 168,000 | 0.250 |
| 02/04/2026 | 0.182 | 130.000 | 1,312,000 | 2,360,000 | 2.950 | 1,212,000 | 0.170 | ||
| 01/04/2026 | 0.183 | 130.300 | 3,004,000 | 3,572,000 | 4.465 | 548,000 | 0.182 | ||
| 31/03/2026 | 0.144 | 125.800 | 1,676,000 | 4,120,000 | 5.150 | 452,000 | 0.130 | 456,000 | 0.132 |
| 30/03/2026 | 0.124 | 123.600 | 1,204,000 | 4,116,000 | 5.145 | 912,000 | 0.113 | ||
| 27/03/2026 | 0.141 | 124.800 | 1,904,000 | 5,028,000 | 6.285 | 632,000 | 0.139 | ||
| 26/03/2026 | 0.137 | 124.800 | 1,532,000 | 5,660,000 | 7.075 | 732,000 | 0.132 | ||
| 25/03/2026 | 0.134 | 125.000 | 460,000 | 4,928,000 | 6.160 | 100,000 | 0.141 | ||
| 24/03/2026 | 0.127 | 123.600 | 960,000 | 4,828,000 | 6.035 | 620,000 | 0.117 | ||
| 23/03/2026 | 0.089 | 118.900 | 2,028,000 | 4,208,000 | 5.260 | 364,000 | 0.092 | 244,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |