54013 阿里法兴六七牛Ｃ (R 牛证)
按盘价 
0.101 +0.002 (+2.020%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.099 | 115.700 | 510,000 | 7,720,000 | 5.147 | 500,000 | 0.104 | ||
| 20/08/2025 | 0.106 | 117.500 | 0 | 7,220,000 | 4.813 | ||||
| 19/08/2025 | 0.106 | 118.300 | 0 | 7,220,000 | 4.813 | ||||
| 18/08/2025 | 0.106 | 118.600 | 0 | 7,220,000 | 4.813 | ||||
| 15/08/2025 | 0.106 | 118.100 | 470,000 | 7,220,000 | 4.813 | 445,000 | 0.108 | ||
| 14/08/2025 | 0.112 | 121.800 | 415,000 | 6,775,000 | 4.517 | 105,000 | 0.111 | 80,000 | 0.117 |
| 13/08/2025 | 0.112 | 123.700 | 10,000 | 6,800,000 | 4.533 | 10,000 | 0.111 | ||
| 12/08/2025 | 0.103 | 116.600 | 10,000 | 6,810,000 | 4.540 | 5,000 | 0.102 | 5,000 | 0.103 |
| 11/08/2025 | 0.102 | 118.500 | 0 | 6,810,000 | 4.540 | ||||
| 08/08/2025 | 0.102 | 116.300 | 0 | 6,810,000 | 4.540 | ||||
| 07/08/2025 | 0.104 | 119.200 | 205,000 | 6,810,000 | 4.540 | 205,000 | 0.104 | ||
| 06/08/2025 | 0.102 | 116.700 | 0 | 7,015,000 | 4.677 | ||||
| 05/08/2025 | 0.102 | 116.000 | 0 | 7,015,000 | 4.677 | ||||
| 04/08/2025 | 0.102 | 116.200 | 0 | 7,015,000 | 4.677 | ||||
| 01/08/2025 | 0.102 | 116.900 | 0 | 7,015,000 | 4.677 | ||||
| 31/07/2025 | 0.102 | 115.700 | 305,000 | 7,015,000 | 4.677 | 300,000 | 0.101 | 5,000 | 0.103 |
| 30/07/2025 | 0.105 | 117.100 | 345,000 | 7,310,000 | 4.873 | 345,000 | 0.106 | ||
| 29/07/2025 | 0.111 | 120.700 | 0 | 6,965,000 | 4.643 | ||||
| 28/07/2025 | 0.111 | 120.600 | 20,000 | 6,965,000 | 4.643 | 20,000 | 0.113 | ||
| 25/07/2025 | 0.106 | 118.000 | 130,000 | 6,945,000 | 4.630 | 130,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |