53998 中寿法兴八八牛Ｄ (R 牛证)
按盘价 
0.207 +0.001 (+0.485%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.206 | 24.620 | 5,030,000 | 15,560,000 | 15.560 | 3,555,000 | 0.202 | 20,000 | 0.207 |
| 20/08/2025 | 0.204 | 24.620 | 13,670,000 | 19,095,000 | 19.095 | 3,935,000 | 0.195 | 3,265,000 | 0.202 |
| 19/08/2025 | 0.199 | 24.260 | 15,170,000 | 19,765,000 | 19.765 | 8,820,000 | 0.209 | 3,685,000 | 0.200 |
| 18/08/2025 | 0.213 | 25.060 | 9,750,000 | 24,900,000 | 24.900 | 4,120,000 | 0.207 | 1,760,000 | 0.215 |
| 15/08/2025 | 0.198 | 24.360 | 25,525,000 | 27,260,000 | 27.260 | 2,065,000 | 0.187 | 11,095,000 | 0.193 |
| 14/08/2025 | 0.184 | 23.620 | 15,055,000 | 18,230,000 | 18.230 | 3,735,000 | 0.182 | 5,625,000 | 0.183 |
| 13/08/2025 | 0.172 | 22.800 | 6,055,000 | 16,340,000 | 16.340 | 100,000 | 0.168 | 3,675,000 | 0.166 |
| 12/08/2025 | 0.166 | 22.640 | 4,190,000 | 12,765,000 | 12.765 | 655,000 | 0.162 | ||
| 11/08/2025 | 0.155 | 21.960 | 2,445,000 | 12,110,000 | 12.110 | 1,335,000 | 0.159 | 705,000 | 0.156 |
| 08/08/2025 | 0.164 | 22.460 | 3,760,000 | 12,740,000 | 12.740 | 1,320,000 | 0.165 | ||
| 07/08/2025 | 0.172 | 22.840 | 1,895,000 | 14,060,000 | 14.060 | 330,000 | 0.166 | 1,395,000 | 0.170 |
| 06/08/2025 | 0.170 | 22.680 | 3,385,000 | 12,995,000 | 12.995 | 2,520,000 | 0.171 | 300,000 | 0.169 |
| 05/08/2025 | 0.170 | 22.880 | 5,725,000 | 15,215,000 | 15.215 | 1,545,000 | 0.162 | 2,155,000 | 0.167 |
| 04/08/2025 | 0.161 | 22.260 | 2,430,000 | 14,605,000 | 14.605 | 855,000 | 0.156 | 960,000 | 0.160 |
| 01/08/2025 | 0.159 | 22.150 | 4,745,000 | 14,500,000 | 14.500 | 2,325,000 | 0.170 | 1,385,000 | 0.164 |
| 31/07/2025 | 0.171 | 22.750 | 14,115,000 | 15,440,000 | 15.440 | 9,905,000 | 0.172 | 3,470,000 | 0.171 |
| 30/07/2025 | 0.182 | 23.250 | 27,300,000 | 21,875,000 | 21.875 | 5,290,000 | 0.176 | 14,950,000 | 0.181 |
| 29/07/2025 | 0.174 | 22.900 | 20,285,000 | 12,215,000 | 12.215 | 11,480,000 | 0.174 | 4,075,000 | 0.175 |
| 28/07/2025 | 0.178 | 23.150 | 16,665,000 | 19,620,000 | 19.620 | 6,055,000 | 0.180 | 4,785,000 | 0.187 |
| 25/07/2025 | 0.173 | 22.750 | 13,785,000 | 20,890,000 | 20.890 | 4,110,000 | 0.163 | 4,580,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |