53947 腾讯法兴五甲牛Ｌ (R 牛证)
按盘价 
0.237 +0.010 (+4.405%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.227 | 593.000 | 465,000 | 14,755,000 | 14.755 | ||||
| 20/08/2025 | 0.221 | 590.500 | 1,235,000 | 14,755,000 | 14.755 | 975,000 | 0.219 | ||
| 19/08/2025 | 0.225 | 592.500 | 1,440,000 | 15,730,000 | 15.730 | 220,000 | 0.213 | 680,000 | 0.223 |
| 18/08/2025 | 0.217 | 587.000 | 2,380,000 | 15,270,000 | 15.270 | 1,380,000 | 0.224 | ||
| 15/08/2025 | 0.223 | 592.000 | 4,165,000 | 16,650,000 | 16.650 | 2,410,000 | 0.213 | 465,000 | 0.218 |
| 14/08/2025 | 0.218 | 590.000 | 3,885,000 | 18,595,000 | 18.595 | 2,060,000 | 0.222 | ||
| 13/08/2025 | 0.205 | 586.000 | 4,255,000 | 20,655,000 | 20.655 | 970,000 | 0.190 | 940,000 | 0.183 |
| 12/08/2025 | 0.156 | 559.500 | 2,255,000 | 20,685,000 | 20.685 | 1,055,000 | 0.155 | ||
| 11/08/2025 | 0.157 | 561.000 | 2,485,000 | 21,740,000 | 21.740 | 1,000,000 | 0.146 | ||
| 08/08/2025 | 0.158 | 561.000 | 3,570,000 | 22,740,000 | 22.740 | 1,095,000 | 0.163 | 1,000,000 | 0.159 |
| 07/08/2025 | 0.170 | 567.000 | 11,100,000 | 22,835,000 | 22.835 | 6,040,000 | 0.168 | ||
| 06/08/2025 | 0.174 | 568.500 | 8,900,000 | 28,875,000 | 28.875 | 2,340,000 | 0.172 | 150,000 | 0.168 |
| 05/08/2025 | 0.149 | 559.000 | 4,715,000 | 31,065,000 | 31.065 | 2,040,000 | 0.135 | 5,000 | 0.147 |
| 04/08/2025 | 0.134 | 550.000 | 8,295,000 | 33,100,000 | 33.100 | 110,000 | 0.108 | 2,800,000 | 0.121 |
| 01/08/2025 | 0.105 | 535.000 | 20,230,000 | 30,410,000 | 30.410 | 6,815,000 | 0.137 | 7,705,000 | 0.117 |
| 31/07/2025 | 0.140 | 550.000 | 22,820,000 | 29,520,000 | 29.520 | 6,455,000 | 0.140 | 7,875,000 | 0.144 |
| 30/07/2025 | 0.134 | 549.000 | 12,315,000 | 28,100,000 | 28.100 | 4,930,000 | 0.143 | 3,025,000 | 0.141 |
| 29/07/2025 | 0.149 | 555.000 | 22,935,000 | 30,005,000 | 30.005 | 9,315,000 | 0.142 | 6,275,000 | 0.139 |
| 28/07/2025 | 0.149 | 555.500 | 10,215,000 | 33,045,000 | 33.045 | 1,125,000 | 0.139 | 2,780,000 | 0.144 |
| 25/07/2025 | 0.137 | 550.500 | 30,115,000 | 31,390,000 | 31.390 | 11,080,000 | 0.140 | 9,810,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |