53832 中证摩通七八牛Ｂ (R 牛证)
按盘价 
0.223 -0.020 (-8.230%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.243 | 29.360 | 92,500 | 3,140,000 | 5.233 | 35,000 | 0.235 | 57,500 | 0.242 |
| 27/08/2025 | 0.229 | 28.960 | 1,032,500 | 3,117,500 | 5.196 | 677,500 | 0.236 | 285,000 | 0.253 |
| 26/08/2025 | 0.260 | 30.200 | 192,500 | 3,510,000 | 5.850 | 107,500 | 0.255 | ||
| 25/08/2025 | 0.270 | 30.840 | 1,745,000 | 3,402,500 | 5.671 | 435,000 | 0.261 | 1,210,000 | 0.265 |
| 22/08/2025 | 0.275 | 31.060 | 135,000 | 2,627,500 | 4.379 | 135,000 | 0.275 | ||
| 21/08/2025 | 0.275 | 31.060 | 15,000 | 2,492,500 | 4.154 | ||||
| 20/08/2025 | 0.280 | 31.060 | 237,500 | 2,492,500 | 4.154 | 2,500 | 0.270 | 162,500 | 0.275 |
| 19/08/2025 | 0.290 | 31.600 | 627,500 | 2,332,500 | 3.888 | 50,000 | 0.290 | ||
| 18/08/2025 | 0.300 | 32.400 | 1,487,500 | 2,282,500 | 3.804 | 350,000 | 0.295 | 457,500 | 0.285 |
| 15/08/2025 | 0.280 | 31.420 | 1,290,000 | 2,175,000 | 3.625 | 177,500 | 0.274 | 600,000 | 0.271 |
| 14/08/2025 | 0.239 | 29.280 | 3,657,500 | 1,752,500 | 2.921 | 1,537,500 | 0.239 | 50,000 | 0.250 |
| 13/08/2025 | 0.233 | 29.060 | 6,800,000 | 3,240,000 | 5.400 | 1,742,500 | 0.231 | 1,862,500 | 0.238 |
| 12/08/2025 | 0.221 | 28.460 | 2,225,000 | 3,120,000 | 5.200 | 460,000 | 0.217 | 1,057,500 | 0.221 |
| 11/08/2025 | 0.216 | 28.200 | 2,652,500 | 2,522,500 | 4.204 | 400,000 | 0.214 | 1,310,000 | 0.217 |
| 08/08/2025 | 0.201 | 27.460 | 0 | 1,612,500 | 2.688 | ||||
| 07/08/2025 | 0.208 | 27.760 | 47,500 | 1,612,500 | 2.688 | 47,500 | 0.210 | ||
| 06/08/2025 | 0.204 | 27.600 | 0 | 1,660,000 | 2.767 | ||||
| 05/08/2025 | 0.204 | 27.680 | 200,000 | 1,660,000 | 2.767 | ||||
| 04/08/2025 | 0.194 | 27.080 | 880,000 | 1,660,000 | 2.767 | 160,000 | 0.193 | 605,000 | 0.189 |
| 01/08/2025 | 0.189 | 26.850 | 3,132,500 | 1,215,000 | 2.025 | 1,647,500 | 0.194 | 1,270,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |