53802 比迪摩通五甲牛Ａ (R 牛证)
按盘价 
0.076 -0.018 (-19.149%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.094 | 115.100 | 9,175,000 | 14,925,000 | 18.656 | 3,125,000 | 0.117 | 3,875,000 | 0.103 |
| 26/08/2025 | 0.110 | 117.600 | 18,875,000 | 14,175,000 | 17.719 | 7,375,000 | 0.122 | 3,950,000 | 0.118 |
| 25/08/2025 | 0.097 | 115.800 | 13,975,000 | 17,600,000 | 22.000 | 4,625,000 | 0.100 | 2,250,000 | 0.096 |
| 22/08/2025 | 0.088 | 114.300 | 34,675,000 | 19,975,000 | 24.969 | 12,425,000 | 0.080 | 6,875,000 | 0.079 |
| 21/08/2025 | 0.071 | 111.400 | 12,850,000 | 25,525,000 | 31.906 | 1,925,000 | 0.076 | 7,650,000 | 0.076 |
| 20/08/2025 | 0.083 | 113.400 | 17,325,000 | 19,800,000 | 24.750 | 6,150,000 | 0.080 | 6,100,000 | 0.080 |
| 19/08/2025 | 0.089 | 114.000 | 5,050,000 | 19,850,000 | 24.812 | 1,650,000 | 0.087 | 1,225,000 | 0.085 |
| 18/08/2025 | 0.087 | 113.700 | 16,250,000 | 20,275,000 | 25.344 | 5,325,000 | 0.091 | 3,850,000 | 0.091 |
| 15/08/2025 | 0.080 | 112.800 | 9,750,000 | 21,750,000 | 27.187 | 2,850,000 | 0.077 | 3,725,000 | 0.075 |
| 14/08/2025 | 0.086 | 113.800 | 9,325,000 | 20,875,000 | 26.094 | 2,775,000 | 0.086 | 2,700,000 | 0.084 |
| 13/08/2025 | 0.094 | 115.000 | 21,175,000 | 20,950,000 | 26.188 | 6,750,000 | 0.084 | 3,000,000 | 0.084 |
| 12/08/2025 | 0.071 | 111.300 | 14,025,000 | 24,700,000 | 30.875 | 5,550,000 | 0.071 | 3,100,000 | 0.071 |
| 11/08/2025 | 0.070 | 111.500 | 20,375,000 | 27,150,000 | 33.938 | 500,000 | 0.068 | 8,700,000 | 0.071 |
| 08/08/2025 | 0.068 | 111.200 | 7,600,000 | 18,950,000 | 23.688 | 900,000 | 0.074 | 3,925,000 | 0.075 |
| 07/08/2025 | 0.078 | 112.800 | 22,825,000 | 15,925,000 | 19.906 | 850,000 | 0.077 | 2,950,000 | 0.081 |
| 06/08/2025 | 0.071 | 111.600 | 4,200,000 | 13,825,000 | 17.281 | 700,000 | 0.069 | 1,425,000 | 0.067 |
| 05/08/2025 | 0.072 | 112.100 | 9,325,000 | 13,100,000 | 16.375 | 2,125,000 | 0.077 | 4,300,000 | 0.075 |
| 04/08/2025 | 0.089 | 114.500 | 9,725,000 | 10,925,000 | 13.656 | 600,000 | 0.077 | 2,625,000 | 0.078 |
| 01/08/2025 | 0.103 | 116.200 | 7,150,000 | 8,900,000 | 11.125 | 1,825,000 | 0.104 | 3,125,000 | 0.096 |
| 31/07/2025 | 0.096 | 115.400 | 4,975,000 | 7,600,000 | 9.500 | 1,200,000 | 0.096 | 3,075,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |