53799 恒指摩通七十牛Ｖ (R 牛证)
按盘价 
0.305 -0.030 (-8.955%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.335 | 25,829.910 | 700,000 | 450,000 | 0.225 | 700,000 | 0.326 | ||
| 22/08/2025 | 0.280 | 25,339.140 | 0 | 1,150,000 | 0.575 | ||||
| 21/08/2025 | 0.265 | 25,104.610 | 0 | 1,150,000 | 0.575 | ||||
| 20/08/2025 | 0.270 | 25,165.940 | 0 | 1,150,000 | 0.575 | ||||
| 19/08/2025 | 0.270 | 25,122.900 | 0 | 1,150,000 | 0.575 | ||||
| 18/08/2025 | 0.275 | 25,176.850 | 0 | 1,150,000 | 0.575 | ||||
| 15/08/2025 | 0.275 | 25,270.070 | 200,000 | 1,150,000 | 0.575 | 200,000 | 0.280 | ||
| 14/08/2025 | 0.300 | 25,519.320 | 0 | 950,000 | 0.475 | ||||
| 13/08/2025 | 0.300 | 25,613.670 | 0 | 950,000 | 0.475 | ||||
| 12/08/2025 | 0.242 | 24,969.680 | 0 | 950,000 | 0.475 | ||||
| 11/08/2025 | 0.233 | 24,906.810 | 0 | 950,000 | 0.475 | ||||
| 08/08/2025 | 0.229 | 24,858.820 | 0 | 950,000 | 0.475 | ||||
| 07/08/2025 | 0.249 | 25,081.630 | 320,000 | 950,000 | 0.475 | 210,000 | 0.242 | 110,000 | 0.237 |
| 06/08/2025 | 0.238 | 24,910.630 | 100,000 | 1,050,000 | 0.525 | 100,000 | 0.240 | ||
| 05/08/2025 | 0.231 | 24,902.530 | 90,000 | 950,000 | 0.475 | 90,000 | 0.231 | ||
| 04/08/2025 | 0.218 | 24,733.450 | 200,000 | 1,040,000 | 0.520 | 100,000 | 0.210 | 100,000 | 0.193 |
| 01/08/2025 | 0.200 | 24,507.810 | 130,000 | 1,040,000 | 0.520 | 130,000 | 0.214 | ||
| 31/07/2025 | 0.227 | 24,773.330 | 290,000 | 1,170,000 | 0.585 | 290,000 | 0.230 | ||
| 30/07/2025 | 0.265 | 25,176.930 | 0 | 880,000 | 0.440 | ||||
| 29/07/2025 | 0.295 | 25,524.450 | 110,000 | 880,000 | 0.440 | 110,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 16:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |