53786 恒指摩通七十牛U (R 牛证)
实时 按盘价 跌0.165 -0.008 (-4.624%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/08/20250.17325,829.91060,000200,0000.05060,0000.177
22/08/20250.14725,339.140500,000260,0000.065300,0000.144200,0000.141
21/08/20250.13825,104.6100360,0000.090
20/08/20250.14125,165.940160,000360,0000.090160,0000.137
19/08/20250.13925,122.9000200,0000.050
18/08/20250.14225,176.8500200,0000.050
15/08/20250.14325,270.0700200,0000.050
14/08/20250.15525,519.320200,000200,0000.050100,0000.157100,0000.160
13/08/20250.15825,613.670760,000200,0000.050760,0000.153
12/08/20250.12624,969.6800960,0000.240
11/08/20250.12324,906.81030,000960,0000.24030,0000.123
08/08/20250.11924,858.82030,000930,0000.23230,0000.119
07/08/20250.13025,081.630120,000960,0000.24030,0000.13090,0000.133
06/08/20250.12324,910.6300900,0000.225
05/08/20250.12124,902.53010,000900,0000.22510,0000.122
04/08/20250.11424,733.450250,000910,0000.228150,0000.107100,0000.106
01/08/20250.10524,507.81080,000960,0000.24080,0000.109
31/07/20250.11924,773.3300880,0000.220
30/07/20250.13725,176.93030,000880,0000.22030,0000.137
29/07/20250.15325,524.450440,000850,0000.21370,0000.143370,0000.144
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/08/2025 14:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。