53730 网易汇丰六乙牛Ａ (R 牛证)
按盘价 
0.133 -0.004 (-2.920%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.137 | 219.400 | 1,450,000 | 535,000 | 0.540 | 650,000 | 0.140 | 650,000 | 0.137 |
| 13/11/2025 | 0.144 | 223.600 | 1,470,000 | 535,000 | 0.540 | 735,000 | 0.144 | 735,000 | 0.145 |
| 12/11/2025 | 0.139 | 221.600 | 610,000 | 535,000 | 0.540 | 305,000 | 0.138 | 305,000 | 0.139 |
| 11/11/2025 | 0.136 | 220.000 | 1,460,000 | 535,000 | 0.540 | 730,000 | 0.135 | 730,000 | 0.134 |
| 10/11/2025 | 0.136 | 219.600 | 1,920,000 | 535,000 | 0.540 | 890,000 | 0.135 | 880,000 | 0.131 |
| 07/11/2025 | 0.134 | 219.000 | 3,145,000 | 545,000 | 0.550 | 1,455,000 | 0.134 | 940,000 | 0.136 |
| 06/11/2025 | 0.137 | 220.200 | 2,705,000 | 1,060,000 | 1.060 | 890,000 | 0.132 | 1,390,000 | 0.131 |
| 05/11/2025 | 0.131 | 217.400 | 1,830,000 | 560,000 | 0.560 | 915,000 | 0.130 | 915,000 | 0.130 |
| 04/11/2025 | 0.132 | 216.800 | 1,350,000 | 560,000 | 0.560 | 600,000 | 0.135 | 600,000 | 0.133 |
| 03/11/2025 | 0.138 | 220.200 | 600,000 | 560,000 | 0.560 | 300,000 | 0.136 | 300,000 | 0.133 |
| 31/10/2025 | 0.132 | 217.000 | 1,215,000 | 560,000 | 0.560 | 600,000 | 0.137 | 615,000 | 0.138 |
| 30/10/2025 | 0.137 | 220.000 | 935,000 | 545,000 | 0.550 | 445,000 | 0.135 | 450,000 | 0.136 |
| 28/10/2025 | 0.146 | 224.600 | 0 | 540,000 | 0.540 | ||||
| 27/10/2025 | 0.157 | 230.000 | 5,000 | 540,000 | 0.540 | 5,000 | 0.157 | ||
| 24/10/2025 | 0.156 | 230.600 | 0 | 535,000 | 0.540 | ||||
| 23/10/2025 | 0.154 | 228.200 | 0 | 535,000 | 0.540 | ||||
| 22/10/2025 | 0.159 | 229.600 | 0 | 535,000 | 0.540 | ||||
| 21/10/2025 | 0.178 | 240.200 | 0 | 535,000 | 0.540 | ||||
| 20/10/2025 | 0.168 | 235.400 | 0 | 535,000 | 0.540 | ||||
| 17/10/2025 | 0.146 | 223.800 | 0 | 535,000 | 0.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |