53712 港交汇丰七十牛Ｎ (R 牛证)
按盘价 
0.201 +0.027 (+15.517%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.174 | 448.000 | 210,000 | 24,290,000 | 30.360 | ||||
| 21/08/2025 | 0.163 | 442.200 | 1,285,000 | 24,290,000 | 30.360 | 370,000 | 0.170 | ||
| 20/08/2025 | 0.159 | 441.200 | 1,740,000 | 23,920,000 | 29.900 | 1,740,000 | 0.142 | ||
| 19/08/2025 | 0.147 | 433.800 | 50,000 | 25,660,000 | 32.080 | 50,000 | 0.145 | ||
| 18/08/2025 | 0.163 | 439.600 | 40,000 | 25,710,000 | 32.140 | ||||
| 15/08/2025 | 0.158 | 439.400 | 360,000 | 25,710,000 | 32.140 | ||||
| 14/08/2025 | 0.157 | 439.200 | 1,330,000 | 25,710,000 | 32.140 | ||||
| 13/08/2025 | 0.158 | 439.800 | 485,000 | 25,710,000 | 32.140 | ||||
| 12/08/2025 | 0.140 | 430.000 | 0 | 25,710,000 | 32.140 | ||||
| 11/08/2025 | 0.140 | 430.600 | 215,000 | 25,710,000 | 32.140 | ||||
| 08/08/2025 | 0.130 | 427.400 | 850,000 | 25,710,000 | 32.140 | 65,000 | 0.136 | ||
| 07/08/2025 | 0.142 | 431.600 | 730,000 | 25,645,000 | 32.060 | 385,000 | 0.142 | ||
| 06/08/2025 | 0.135 | 428.400 | 3,400,000 | 25,260,000 | 31.580 | 45,000 | 0.129 | 280,000 | 0.135 |
| 05/08/2025 | 0.125 | 423.400 | 9,435,000 | 25,025,000 | 31.280 | 1,190,000 | 0.125 | 4,780,000 | 0.128 |
| 04/08/2025 | 0.123 | 421.000 | 760,000 | 21,435,000 | 26.790 | 460,000 | 0.115 | 280,000 | 0.121 |
| 01/08/2025 | 0.115 | 417.000 | 2,070,000 | 21,615,000 | 27.020 | ||||
| 31/07/2025 | 0.137 | 427.000 | 310,000 | 21,615,000 | 27.020 | ||||
| 30/07/2025 | 0.148 | 433.200 | 725,000 | 21,615,000 | 27.020 | ||||
| 29/07/2025 | 0.162 | 440.800 | 1,570,000 | 21,615,000 | 27.020 | 525,000 | 0.158 | ||
| 28/07/2025 | 0.178 | 449.400 | 2,295,000 | 21,090,000 | 26.360 | 305,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |