53705 友邦汇丰七十牛Ａ (R 牛证)
按盘价 
0.169 +0.006 (+3.681%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.163 | 72.500 | 0 | 376,000 | 0.630 | ||||
| 27/08/2025 | 0.162 | 72.400 | 0 | 376,000 | 0.630 | ||||
| 26/08/2025 | 0.174 | 73.450 | 0 | 376,000 | 0.630 | ||||
| 25/08/2025 | 0.181 | 74.600 | 0 | 376,000 | 0.630 | ||||
| 22/08/2025 | 0.163 | 72.850 | 564,000 | 376,000 | 0.630 | 282,000 | 0.153 | ||
| 21/08/2025 | 0.172 | 73.450 | 120,000 | 658,000 | 1.100 | 60,000 | 0.172 | ||
| 20/08/2025 | 0.178 | 74.100 | 500,000 | 718,000 | 1.200 | 500,000 | 0.175 | ||
| 19/08/2025 | 0.180 | 74.200 | 8,000 | 1,218,000 | 2.030 | ||||
| 18/08/2025 | 0.186 | 74.600 | 42,000 | 1,218,000 | 2.030 | 42,000 | 0.186 | ||
| 15/08/2025 | 0.188 | 74.950 | 0 | 1,260,000 | 2.100 | ||||
| 14/08/2025 | 0.204 | 76.900 | 4,000 | 1,260,000 | 2.100 | 4,000 | 0.204 | ||
| 13/08/2025 | 0.196 | 76.400 | 6,000 | 1,264,000 | 2.110 | ||||
| 12/08/2025 | 0.176 | 74.150 | 226,000 | 1,264,000 | 2.110 | 226,000 | 0.171 | ||
| 11/08/2025 | 0.170 | 73.600 | 0 | 1,490,000 | 2.480 | ||||
| 08/08/2025 | 0.169 | 73.600 | 288,000 | 1,490,000 | 2.480 | 288,000 | 0.168 | ||
| 07/08/2025 | 0.177 | 74.500 | 0 | 1,778,000 | 2.960 | ||||
| 06/08/2025 | 0.172 | 73.550 | 4,000 | 1,778,000 | 2.960 | ||||
| 05/08/2025 | 0.168 | 73.500 | 1,076,000 | 1,778,000 | 2.960 | 178,000 | 0.163 | 702,000 | 0.164 |
| 04/08/2025 | 0.153 | 71.850 | 0 | 1,254,000 | 2.090 | ||||
| 01/08/2025 | 0.150 | 71.350 | 1,632,000 | 1,254,000 | 2.090 | 1,482,000 | 0.154 | 150,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 12:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |