53701 国君瑞银七六熊Ａ (R 熊证)
按盘价 
0.143 +0.002 (+1.418%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.141 | 2.530 | 100,000 | 750,000 | 1.250 | 100,000 | 0.141 | ||
| 22/04/2026 | 0.136 | 2.570 | 1,210,000 | 850,000 | 1.420 | 910,000 | 0.130 | ||
| 21/04/2026 | 0.127 | 2.650 | 260,000 | 1,760,000 | 2.930 | 260,000 | 0.127 | ||
| 20/04/2026 | 0.126 | 2.670 | 220,000 | 2,020,000 | 3.370 | 140,000 | 0.126 | ||
| 17/04/2026 | 0.127 | 2.660 | 70,000 | 2,160,000 | 3.600 | 60,000 | 0.130 | 10,000 | 0.128 |
| 16/04/2026 | 0.127 | 2.660 | 630,000 | 2,210,000 | 3.680 | 450,000 | 0.126 | ||
| 15/04/2026 | 0.131 | 2.630 | 180,000 | 2,660,000 | 4.430 | 180,000 | 0.130 | ||
| 14/04/2026 | 0.126 | 2.660 | 1,220,000 | 2,840,000 | 4.730 | 1,220,000 | 0.126 | ||
| 13/04/2026 | 0.122 | 2.690 | 13,640,000 | 4,060,000 | 6.770 | 11,660,000 | 0.113 | ||
| 10/04/2026 | 0.112 | 3.090 | 24,500,000 | 15,720,000 | 26.200 | 950,000 | 0.055 | 7,060,000 | 0.089 |
| 09/04/2026 | 0.144 | 2.420 | 0 | 9,610,000 | 16.020 | ||||
| 08/04/2026 | 0.144 | 2.510 | 0 | 9,610,000 | 16.020 | ||||
| 02/04/2026 | 0.155 | 2.350 | 0 | 9,610,000 | 16.020 | ||||
| 01/04/2026 | 0.155 | 2.340 | 0 | 9,610,000 | 16.020 | ||||
| 31/03/2026 | 0.155 | 2.320 | 0 | 9,610,000 | 16.020 | ||||
| 30/03/2026 | 0.152 | 2.340 | 0 | 9,610,000 | 16.020 | ||||
| 27/03/2026 | 0.152 | 2.380 | 0 | 9,610,000 | 16.020 | ||||
| 26/03/2026 | 0.152 | 2.340 | 0 | 9,610,000 | 16.020 | ||||
| 25/03/2026 | 0.150 | 2.440 | 0 | 9,610,000 | 16.020 | ||||
| 24/03/2026 | 0.157 | 2.340 | 0 | 9,610,000 | 16.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2026 11:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |