53699 恒指摩通七甲熊Ｅ (R 熊证)
按盘价 
0.170 +0.030 (+21.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.140 | 25,524.920 | 9,920,000 | 2,880,000 | 1.440 | 5,610,000 | 0.126 | 3,420,000 | 0.117 |
| 25/08/2025 | 0.112 | 25,829.910 | 21,590,000 | 5,070,000 | 2.535 | 9,560,000 | 0.113 | 11,880,000 | 0.113 |
| 22/08/2025 | 0.158 | 25,339.140 | 3,230,000 | 2,750,000 | 1.375 | 2,250,000 | 0.169 | 980,000 | 0.164 |
| 21/08/2025 | 0.179 | 25,104.610 | 4,540,000 | 4,020,000 | 2.010 | 1,300,000 | 0.179 | 3,240,000 | 0.176 |
| 20/08/2025 | 0.172 | 25,165.940 | 1,930,000 | 2,080,000 | 1.040 | 1,550,000 | 0.189 | 380,000 | 0.175 |
| 19/08/2025 | 0.175 | 25,122.900 | 230,000 | 3,250,000 | 1.625 | 210,000 | 0.177 | 20,000 | 0.175 |
| 18/08/2025 | 0.169 | 25,176.850 | 4,880,000 | 3,440,000 | 1.720 | 2,040,000 | 0.156 | 2,150,000 | 0.150 |
| 15/08/2025 | 0.167 | 25,270.070 | 4,180,000 | 3,330,000 | 1.665 | 1,360,000 | 0.168 | 2,180,000 | 0.164 |
| 14/08/2025 | 0.142 | 25,519.320 | 5,250,000 | 2,510,000 | 1.255 | 2,900,000 | 0.135 | 2,200,000 | 0.128 |
| 13/08/2025 | 0.138 | 25,613.670 | 3,770,000 | 3,210,000 | 1.605 | 460,000 | 0.163 | 3,220,000 | 0.155 |
| 12/08/2025 | 0.200 | 24,969.680 | 230,000 | 450,000 | 0.225 | 100,000 | 0.208 | 130,000 | 0.205 |
| 11/08/2025 | 0.210 | 24,906.810 | 190,000 | 420,000 | 0.210 | 190,000 | 0.212 | ||
| 08/08/2025 | 0.214 | 24,858.820 | 7,640,000 | 230,000 | 0.115 | 4,160,000 | 0.204 | 3,480,000 | 0.201 |
| 07/08/2025 | 0.193 | 25,081.630 | 540,000 | 910,000 | 0.455 | 540,000 | 0.201 | ||
| 06/08/2025 | 0.207 | 24,910.630 | 40,000 | 370,000 | 0.185 | 40,000 | 0.212 | ||
| 05/08/2025 | 0.212 | 24,902.530 | 690,000 | 410,000 | 0.205 | 330,000 | 0.219 | 360,000 | 0.222 |
| 04/08/2025 | 0.224 | 24,733.450 | 0 | 380,000 | 0.190 | ||||
| 01/08/2025 | 0.241 | 24,507.810 | 2,500,000 | 380,000 | 0.190 | 1,400,000 | 0.226 | 1,100,000 | 0.218 |
| 31/07/2025 | 0.215 | 24,773.330 | 1,120,000 | 680,000 | 0.340 | 1,000,000 | 0.203 | 120,000 | 0.201 |
| 30/07/2025 | 0.175 | 25,176.930 | 5,330,000 | 1,560,000 | 0.780 | 2,420,000 | 0.163 | 2,710,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |