53694 恒指摩通七甲熊Ｂ (R 熊证)
按盘价 
0.060 -0.021 (-25.926%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.081 | 25,104.610 | 121,510,000 | 35,330,000 | 17.665 | 9,710,000 | 0.079 | 1,040,000 | 0.077 |
| 20/08/2025 | 0.073 | 25,165.940 | 183,630,000 | 44,000,000 | 22.000 | 990,000 | 0.098 | 2,150,000 | 0.085 |
| 19/08/2025 | 0.077 | 25,122.900 | 298,890,000 | 42,840,000 | 21.420 | 21,050,000 | 0.081 | 8,260,000 | 0.076 |
| 18/08/2025 | 0.069 | 25,176.850 | 4,823,390,000 | 55,630,000 | 27.815 | 2,192,690,000 | 0.053 | 2,174,650,000 | 0.053 |
| 15/08/2025 | 0.066 | 25,270.070 | 8,756,810,000 | 73,670,000 | 36.835 | 4,131,340,000 | 0.065 | 4,173,650,000 | 0.065 |
| 14/08/2025 | 0.041 | 25,519.320 | 496,150,000 | 31,360,000 | 15.680 | 97,590,000 | 0.029 | 81,660,000 | 0.034 |
| 13/08/2025 | 0.030 | 25,613.670 | 921,820,000 | 47,290,000 | 23.645 | 339,910,000 | 0.046 | 362,680,000 | 0.051 |
| 12/08/2025 | 0.098 | 24,969.680 | 46,310,000 | 24,520,000 | 12.260 | 9,260,000 | 0.108 | 7,430,000 | 0.102 |
| 11/08/2025 | 0.108 | 24,906.810 | 46,590,000 | 26,350,000 | 13.175 | 8,520,000 | 0.106 | ||
| 08/08/2025 | 0.112 | 24,858.820 | 24,340,000 | 17,830,000 | 8.915 | 4,920,000 | 0.106 | 2,870,000 | 0.104 |
| 07/08/2025 | 0.090 | 25,081.630 | 29,370,000 | 19,880,000 | 9.940 | 4,270,000 | 0.098 | 7,790,000 | 0.092 |
| 06/08/2025 | 0.104 | 24,910.630 | 15,700,000 | 16,360,000 | 8.180 | 3,230,000 | 0.104 | 3,480,000 | 0.099 |
| 05/08/2025 | 0.111 | 24,902.530 | 15,940,000 | 16,110,000 | 8.055 | 4,280,000 | 0.116 | 4,090,000 | 0.115 |
| 04/08/2025 | 0.123 | 24,733.450 | 19,460,000 | 16,300,000 | 8.150 | 6,100,000 | 0.146 | 5,770,000 | 0.140 |
| 01/08/2025 | 0.141 | 24,507.810 | 41,640,000 | 16,630,000 | 8.315 | 3,530,000 | 0.120 | 490,000 | 0.112 |
| 31/07/2025 | 0.114 | 24,773.330 | 156,060,000 | 19,670,000 | 9.835 | 26,570,000 | 0.105 | 540,000 | 0.100 |
| 30/07/2025 | 0.075 | 25,176.930 | 468,780,000 | 45,700,000 | 22.850 | 49,470,000 | 0.066 | 61,260,000 | 0.059 |
| 29/07/2025 | 0.044 | 25,524.450 | 312,170,000 | 33,910,000 | 16.955 | 45,590,000 | 0.053 | 35,580,000 | 0.055 |
| 28/07/2025 | 0.037 | 25,562.130 | 761,740,000 | 43,920,000 | 21.960 | 233,530,000 | 0.045 | 233,250,000 | 0.047 |
| 25/07/2025 | 0.054 | 25,388.350 | 738,350,000 | 44,200,000 | 22.100 | 126,060,000 | 0.045 | 78,840,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |