53684 阿里摩通七九熊Ａ (R 熊证)
按盘价 
0.062 +0.010 (+19.231%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.052 | 121.500 | 3,960,000 | 6,860,000 | 5.717 | 235,000 | 0.048 | 3,125,000 | 0.052 |
| 26/08/2025 | 0.052 | 121.300 | 3,110,000 | 3,970,000 | 3.308 | 2,935,000 | 0.049 | ||
| 25/08/2025 | 0.048 | 124.500 | 2,515,000 | 1,035,000 | 0.862 | 1,690,000 | 0.053 | 825,000 | 0.047 |
| 22/08/2025 | 0.059 | 118.000 | 0 | 1,900,000 | 1.583 | ||||
| 21/08/2025 | 0.062 | 115.700 | 0 | 1,900,000 | 1.583 | ||||
| 20/08/2025 | 0.060 | 117.500 | 10,340,000 | 1,900,000 | 1.583 | 5,960,000 | 0.061 | 4,380,000 | 0.062 |
| 19/08/2025 | 0.058 | 118.300 | 4,715,000 | 3,480,000 | 2.900 | 1,555,000 | 0.058 | 3,160,000 | 0.059 |
| 18/08/2025 | 0.057 | 118.600 | 3,435,000 | 1,875,000 | 1.562 | 3,435,000 | 0.056 | ||
| 15/08/2025 | 0.059 | 118.100 | 6,340,000 | 5,310,000 | 4.425 | 720,000 | 0.058 | 5,420,000 | 0.059 |
| 14/08/2025 | 0.053 | 121.800 | 0 | 610,000 | 0.508 | ||||
| 13/08/2025 | 0.051 | 123.700 | 500,000 | 610,000 | 0.508 | 500,000 | 0.053 | ||
| 12/08/2025 | 0.062 | 116.600 | 0 | 110,000 | 0.092 | ||||
| 11/08/2025 | 0.060 | 118.500 | 0 | 110,000 | 0.092 | ||||
| 08/08/2025 | 0.063 | 116.300 | 0 | 110,000 | 0.092 | ||||
| 07/08/2025 | 0.059 | 119.200 | 0 | 110,000 | 0.092 | ||||
| 06/08/2025 | 0.063 | 116.700 | 0 | 110,000 | 0.092 | ||||
| 05/08/2025 | 0.064 | 116.000 | 20,000 | 110,000 | 0.092 | 20,000 | 0.064 | ||
| 04/08/2025 | 0.064 | 116.200 | 170,000 | 130,000 | 0.108 | 150,000 | 0.064 | 20,000 | 0.064 |
| 01/08/2025 | 0.062 | 116.900 | 0 | 260,000 | 0.217 | ||||
| 31/07/2025 | 0.064 | 115.700 | 150,000 | 260,000 | 0.217 | 150,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |