53672 恒科法巴五甲牛Ｆ (R 牛证)
按盘价 
0.105 +0.010 (+10.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.095 | 5,828.740 | 1,390,000 | 1,490,000 | 1.490 | 1,190,000 | 0.094 | 200,000 | 0.097 |
| 08/09/2025 | 0.088 | 5,753.750 | 10,000 | 2,480,000 | 2.480 | 10,000 | 0.083 | ||
| 05/09/2025 | 0.082 | 5,687.450 | 430,000 | 2,490,000 | 2.490 | 420,000 | 0.076 | 10,000 | 0.083 |
| 04/09/2025 | 0.073 | 5,578.860 | 300,000 | 2,900,000 | 2.900 | 10,000 | 0.085 | 290,000 | 0.082 |
| 03/09/2025 | 0.083 | 5,683.740 | 890,000 | 2,620,000 | 2.620 | 890,000 | 0.093 | ||
| 02/09/2025 | 0.088 | 5,728.460 | 120,000 | 3,510,000 | 3.510 | 50,000 | 0.092 | 70,000 | 0.092 |
| 01/09/2025 | 0.094 | 5,798.960 | 430,000 | 3,490,000 | 3.490 | 330,000 | 0.093 | 100,000 | 0.094 |
| 29/08/2025 | 0.083 | 5,674.310 | 820,000 | 3,720,000 | 3.720 | 170,000 | 0.085 | 590,000 | 0.086 |
| 28/08/2025 | 0.080 | 5,644.020 | 440,000 | 3,300,000 | 3.300 | 440,000 | 0.079 | ||
| 27/08/2025 | 0.084 | 5,697.530 | 800,000 | 2,860,000 | 2.860 | 270,000 | 0.097 | 530,000 | 0.089 |
| 26/08/2025 | 0.093 | 5,782.240 | 4,240,000 | 2,600,000 | 2.600 | 2,980,000 | 0.095 | 1,040,000 | 0.096 |
| 25/08/2025 | 0.096 | 5,825.090 | 1,500,000 | 4,540,000 | 4.540 | 1,200,000 | 0.096 | 300,000 | 0.094 |
| 22/08/2025 | 0.078 | 5,647.680 | 3,130,000 | 5,440,000 | 5.440 | 2,790,000 | 0.073 | 340,000 | 0.072 |
| 21/08/2025 | 0.064 | 5,498.500 | 360,000 | 7,890,000 | 7.890 | 280,000 | 0.064 | ||
| 20/08/2025 | 0.070 | 5,541.270 | 1,520,000 | 7,610,000 | 7.610 | 220,000 | 0.066 | 1,140,000 | 0.069 |
| 19/08/2025 | 0.069 | 5,542.030 | 1,840,000 | 6,690,000 | 6.690 | 1,280,000 | 0.069 | 460,000 | 0.071 |
| 18/08/2025 | 0.074 | 5,579.180 | 8,460,000 | 7,510,000 | 7.510 | 5,710,000 | 0.073 | 260,000 | 0.077 |
| 15/08/2025 | 0.069 | 5,543.170 | 5,610,000 | 12,960,000 | 12.960 | 5,610,000 | 0.068 | ||
| 14/08/2025 | 0.072 | 5,576.030 | 340,000 | 7,350,000 | 7.350 | 260,000 | 0.073 | 80,000 | 0.072 |
| 13/08/2025 | 0.076 | 5,630.780 | 3,360,000 | 7,530,000 | 7.530 | 1,200,000 | 0.070 | 1,860,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |