53672 腾讯法兴六十牛Ｉ (R 牛证)
按盘价 
0.101 -0.017 (-14.407%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.118 | 504.000 | 3,845,000 | 5,355,000 | 5.355 | 435,000 | 0.126 | 1,700,000 | 0.122 |
| 21/04/2026 | 0.146 | 519.000 | 6,520,000 | 4,090,000 | 4.090 | 2,420,000 | 0.148 | ||
| 20/04/2026 | 0.153 | 522.500 | 3,535,000 | 6,510,000 | 6.510 | 1,040,000 | 0.159 | ||
| 17/04/2026 | 0.130 | 510.500 | 1,245,000 | 7,550,000 | 7.550 | 705,000 | 0.128 | ||
| 16/04/2026 | 0.140 | 517.000 | 3,770,000 | 8,255,000 | 8.255 | 975,000 | 0.130 | ||
| 15/04/2026 | 0.110 | 499.000 | 13,710,000 | 9,230,000 | 9.230 | 2,875,000 | 0.112 | 4,355,000 | 0.111 |
| 14/04/2026 | 0.095 | 493.200 | 13,190,000 | 7,750,000 | 7.750 | 5,270,000 | 0.093 | 3,960,000 | 0.092 |
| 13/04/2026 | 0.091 | 490.000 | 11,695,000 | 9,060,000 | 9.060 | 3,545,000 | 0.094 | 6,455,000 | 0.094 |
| 10/04/2026 | 0.115 | 504.500 | 2,235,000 | 6,150,000 | 6.150 | 765,000 | 0.123 | 430,000 | 0.114 |
| 09/04/2026 | 0.126 | 508.500 | 2,695,000 | 6,485,000 | 6.485 | 255,000 | 0.130 | 385,000 | 0.127 |
| 08/04/2026 | 0.130 | 508.000 | 8,905,000 | 6,355,000 | 6.355 | 4,000,000 | 0.122 | 195,000 | 0.130 |
| 02/04/2026 | 0.086 | 489.200 | 18,060,000 | 10,160,000 | 10.160 | 9,350,000 | 0.088 | 7,445,000 | 0.087 |
| 01/04/2026 | 0.101 | 496.600 | 6,100,000 | 12,065,000 | 12.065 | 380,000 | 0.111 | 400,000 | 0.104 |
| 31/03/2026 | 0.080 | 484.000 | 60,585,000 | 12,045,000 | 12.045 | 20,545,000 | 0.080 | 24,675,000 | 0.077 |
| 30/03/2026 | 0.077 | 481.600 | 37,930,000 | 7,915,000 | 7.915 | 13,705,000 | 0.075 | 16,535,000 | 0.073 |
| 27/03/2026 | 0.099 | 493.400 | 24,580,000 | 5,085,000 | 5.085 | 11,785,000 | 0.098 | 10,475,000 | 0.096 |
| 26/03/2026 | 0.104 | 495.600 | 5,150,000 | 6,395,000 | 6.395 | 2,110,000 | 0.114 | 830,000 | 0.110 |
| 25/03/2026 | 0.124 | 505.500 | 6,050,000 | 7,675,000 | 7.675 | 1,500,000 | 0.141 | 2,540,000 | 0.135 |
| 24/03/2026 | 0.144 | 514.000 | 4,450,000 | 6,635,000 | 6.635 | 1,530,000 | 0.123 | ||
| 23/03/2026 | 0.114 | 498.400 | 27,070,000 | 5,105,000 | 5.105 | 10,735,000 | 0.116 | 14,950,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |