53656 快手摩通八一熊Ａ (R 熊证)
按盘价 
0.053 -0.004 (-7.018%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.057 | 78.750 | 10,060,000 | 4,610,000 | 5.762 | 3,600,000 | 0.059 | 3,210,000 | 0.058 |
| 22/08/2025 | 0.090 | 74.900 | 17,830,000 | 5,000,000 | 6.250 | 6,630,000 | 0.098 | 6,920,000 | 0.098 |
| 21/08/2025 | 0.112 | 71.750 | 3,740,000 | 4,710,000 | 5.887 | 1,030,000 | 0.111 | 2,030,000 | 0.116 |
| 20/08/2025 | 0.110 | 71.900 | 45,900,000 | 3,710,000 | 4.638 | 19,500,000 | 0.121 | 15,890,000 | 0.124 |
| 19/08/2025 | 0.093 | 74.000 | 18,560,000 | 7,320,000 | 9.150 | 4,510,000 | 0.091 | 5,010,000 | 0.094 |
| 18/08/2025 | 0.096 | 73.700 | 54,110,000 | 6,820,000 | 8.525 | 22,690,000 | 0.093 | 19,820,000 | 0.093 |
| 15/08/2025 | 0.088 | 74.800 | 36,280,000 | 9,690,000 | 12.112 | 8,490,000 | 0.094 | 8,180,000 | 0.093 |
| 14/08/2025 | 0.085 | 75.200 | 63,170,000 | 10,000,000 | 12.500 | 23,790,000 | 0.083 | 23,370,000 | 0.083 |
| 13/08/2025 | 0.088 | 74.950 | 35,620,000 | 10,420,000 | 13.025 | 10,790,000 | 0.099 | 12,340,000 | 0.101 |
| 12/08/2025 | 0.118 | 71.600 | 62,100,000 | 8,870,000 | 11.088 | 10,060,000 | 0.092 | 11,970,000 | 0.094 |
| 11/08/2025 | 0.055 | 78.900 | 34,040,000 | 6,960,000 | 8.700 | 9,900,000 | 0.058 | 12,390,000 | 0.060 |
| 08/08/2025 | 0.055 | 79.150 | 17,690,000 | 4,470,000 | 5.588 | 6,830,000 | 0.054 | 7,490,000 | 0.054 |
| 07/08/2025 | 0.045 | 80.000 | 9,360,000 | 3,810,000 | 4.762 | 5,350,000 | 0.041 | 3,390,000 | 0.042 |
| 06/08/2025 | 0.047 | 79.900 | 37,140,000 | 5,770,000 | 7.212 | 16,040,000 | 0.051 | 16,610,000 | 0.054 |
| 05/08/2025 | 0.054 | 79.150 | 48,100,000 | 5,200,000 | 6.500 | 23,000,000 | 0.059 | 14,240,000 | 0.063 |
| 04/08/2025 | 0.070 | 77.000 | 50,130,000 | 13,960,000 | 17.450 | 14,520,000 | 0.079 | 18,510,000 | 0.077 |
| 01/08/2025 | 0.089 | 74.600 | 62,720,000 | 9,970,000 | 12.462 | 23,690,000 | 0.085 | 25,170,000 | 0.081 |
| 31/07/2025 | 0.071 | 77.000 | 68,860,000 | 8,490,000 | 10.612 | 14,730,000 | 0.073 | 14,840,000 | 0.086 |
| 30/07/2025 | 0.109 | 72.400 | 48,560,000 | 8,380,000 | 10.475 | 21,130,000 | 0.107 | 22,460,000 | 0.106 |
| 29/07/2025 | 0.111 | 72.100 | 46,900,000 | 7,050,000 | 8.812 | 21,420,000 | 0.119 | 19,200,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 10:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |