53641 港交法巴八三牛Ｃ (R 牛证)
按盘价 
0.185 -0.018 (-8.867%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.203 | 455.400 | 1,235,000 | 1,960,000 | 2.450 | 745,000 | 0.210 | ||
| 25/08/2025 | 0.212 | 462.800 | 955,000 | 2,705,000 | 3.381 | 150,000 | 0.206 | ||
| 22/08/2025 | 0.184 | 448.000 | 15,000 | 2,855,000 | 3.569 | ||||
| 21/08/2025 | 0.173 | 442.200 | 605,000 | 2,855,000 | 3.569 | 340,000 | 0.170 | ||
| 20/08/2025 | 0.169 | 441.200 | 450,000 | 2,515,000 | 3.144 | 50,000 | 0.173 | ||
| 19/08/2025 | 0.160 | 433.800 | 295,000 | 2,465,000 | 3.081 | 95,000 | 0.169 | ||
| 18/08/2025 | 0.171 | 439.600 | 120,000 | 2,560,000 | 3.200 | ||||
| 15/08/2025 | 0.168 | 439.400 | 1,335,000 | 2,560,000 | 3.200 | 1,125,000 | 0.158 | 60,000 | 0.163 |
| 14/08/2025 | 0.168 | 439.200 | 445,000 | 3,625,000 | 4.531 | ||||
| 13/08/2025 | 0.169 | 439.800 | 360,000 | 3,625,000 | 4.531 | ||||
| 12/08/2025 | 0.148 | 430.000 | 250,000 | 3,625,000 | 4.531 | 50,000 | 0.146 | ||
| 11/08/2025 | 0.150 | 430.600 | 180,000 | 3,675,000 | 4.594 | 100,000 | 0.146 | ||
| 08/08/2025 | 0.143 | 427.400 | 785,000 | 3,775,000 | 4.719 | 785,000 | 0.146 | ||
| 07/08/2025 | 0.152 | 431.600 | 700,000 | 4,560,000 | 5.700 | ||||
| 06/08/2025 | 0.146 | 428.400 | 940,000 | 4,560,000 | 5.700 | 460,000 | 0.144 | ||
| 05/08/2025 | 0.134 | 423.400 | 1,265,000 | 4,100,000 | 5.125 | 615,000 | 0.137 | 270,000 | 0.136 |
| 04/08/2025 | 0.130 | 421.000 | 430,000 | 4,445,000 | 5.556 | 265,000 | 0.125 | ||
| 01/08/2025 | 0.127 | 417.000 | 1,045,000 | 4,180,000 | 5.225 | 400,000 | 0.140 | 475,000 | 0.132 |
| 31/07/2025 | 0.148 | 427.000 | 1,145,000 | 4,105,000 | 5.131 | 1,025,000 | 0.153 | ||
| 30/07/2025 | 0.157 | 433.200 | 360,000 | 5,130,000 | 6.413 | 240,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |