53640 恒指瑞银七八牛Ｖ (R 牛证)
按盘价 
0.165 -0.013 (-7.303%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.178 | 25,201.760 | 870,000 | 1,080,000 | 0.540 | 870,000 | 0.180 | ||
| 26/08/2025 | 0.212 | 25,524.920 | 90,000 | 210,000 | 0.100 | 90,000 | 0.214 | ||
| 25/08/2025 | 0.239 | 25,829.910 | 100,000 | 120,000 | 0.060 | 100,000 | 0.221 | ||
| 22/08/2025 | 0.190 | 25,339.140 | 200,000 | 220,000 | 0.110 | 100,000 | 0.180 | 100,000 | 0.179 |
| 21/08/2025 | 0.169 | 25,104.610 | 1,100,000 | 220,000 | 0.110 | 1,000,000 | 0.167 | 100,000 | 0.174 |
| 20/08/2025 | 0.176 | 25,165.940 | 1,320,000 | 1,120,000 | 0.560 | 170,000 | 0.162 | 1,150,000 | 0.162 |
| 19/08/2025 | 0.172 | 25,122.900 | 200,000 | 140,000 | 0.070 | 100,000 | 0.176 | 100,000 | 0.176 |
| 18/08/2025 | 0.179 | 25,176.850 | 1,000,000 | 140,000 | 0.070 | 1,000,000 | 0.182 | ||
| 15/08/2025 | 0.182 | 25,270.070 | 150,000 | 1,140,000 | 0.570 | 130,000 | 0.180 | 20,000 | 0.182 |
| 14/08/2025 | 0.207 | 25,519.320 | 630,000 | 1,250,000 | 0.620 | 500,000 | 0.220 | 130,000 | 0.213 |
| 13/08/2025 | 0.212 | 25,613.670 | 40,000 | 1,620,000 | 0.810 | 40,000 | 0.192 | ||
| 12/08/2025 | 0.152 | 24,969.680 | 280,000 | 1,660,000 | 0.830 | 140,000 | 0.145 | 140,000 | 0.141 |
| 11/08/2025 | 0.143 | 24,906.810 | 240,000 | 1,660,000 | 0.830 | 150,000 | 0.142 | 90,000 | 0.143 |
| 08/08/2025 | 0.138 | 24,858.820 | 1,040,000 | 1,720,000 | 0.860 | 520,000 | 0.143 | 520,000 | 0.139 |
| 07/08/2025 | 0.159 | 25,081.630 | 190,000 | 1,720,000 | 0.860 | 80,000 | 0.157 | 110,000 | 0.155 |
| 06/08/2025 | 0.145 | 24,910.630 | 80,000 | 1,690,000 | 0.840 | 40,000 | 0.145 | 40,000 | 0.149 |
| 05/08/2025 | 0.140 | 24,902.530 | 650,000 | 1,690,000 | 0.840 | 410,000 | 0.141 | 240,000 | 0.132 |
| 04/08/2025 | 0.128 | 24,733.450 | 2,600,000 | 1,860,000 | 0.930 | 1,310,000 | 0.110 | 1,290,000 | 0.102 |
| 01/08/2025 | 0.111 | 24,507.810 | 1,320,000 | 1,880,000 | 0.940 | 1,100,000 | 0.137 | 220,000 | 0.120 |
| 31/07/2025 | 0.138 | 24,773.330 | 1,700,000 | 2,760,000 | 1.380 | 300,000 | 0.138 | 1,400,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |