53572 恒科摩通七乙熊Ｂ (R 熊证)
按盘价 
0.081 -0.008 (-8.989%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.089 | 5,578.860 | 0 | 200,000 | 0.200 | ||||
| 03/09/2025 | 0.081 | 5,683.740 | 0 | 200,000 | 0.200 | ||||
| 02/09/2025 | 0.078 | 5,728.460 | 600,000 | 200,000 | 0.200 | 300,000 | 0.076 | 300,000 | 0.077 |
| 01/09/2025 | 0.071 | 5,798.960 | 0 | 200,000 | 0.200 | ||||
| 29/08/2025 | 0.081 | 5,674.310 | 0 | 200,000 | 0.200 | ||||
| 28/08/2025 | 0.083 | 5,644.020 | 0 | 200,000 | 0.200 | ||||
| 27/08/2025 | 0.078 | 5,697.530 | 100,000 | 200,000 | 0.200 | 100,000 | 0.071 | ||
| 26/08/2025 | 0.072 | 5,782.240 | 60,000 | 300,000 | 0.300 | 30,000 | 0.071 | 30,000 | 0.072 |
| 25/08/2025 | 0.070 | 5,825.090 | 100,000 | 300,000 | 0.300 | 100,000 | 0.070 | ||
| 22/08/2025 | 0.085 | 5,647.680 | 0 | 200,000 | 0.200 | ||||
| 21/08/2025 | 0.096 | 5,498.500 | 0 | 200,000 | 0.200 | ||||
| 20/08/2025 | 0.092 | 5,541.270 | 0 | 200,000 | 0.200 | ||||
| 19/08/2025 | 0.092 | 5,542.030 | 0 | 200,000 | 0.200 | ||||
| 18/08/2025 | 0.090 | 5,579.180 | 0 | 200,000 | 0.200 | ||||
| 15/08/2025 | 0.094 | 5,543.170 | 120,000 | 200,000 | 0.200 | 60,000 | 0.096 | 60,000 | 0.097 |
| 14/08/2025 | 0.091 | 5,576.030 | 80,000 | 200,000 | 0.200 | 40,000 | 0.084 | 40,000 | 0.086 |
| 13/08/2025 | 0.088 | 5,630.780 | 0 | 200,000 | 0.200 | ||||
| 12/08/2025 | 0.103 | 5,439.160 | 0 | 200,000 | 0.200 | ||||
| 11/08/2025 | 0.102 | 5,460.020 | 0 | 200,000 | 0.200 | ||||
| 08/08/2025 | 0.102 | 5,460.300 | 0 | 200,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |