53466 安踏瑞银五十牛Ｃ (R 牛证)
按盘价 
0.146 -0.058 (-28.431%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.204 | 101.600 | 700,000 | 440,000 | 1.100 | 380,000 | 0.209 | 300,000 | 0.198 |
| 26/08/2025 | 0.221 | 103.400 | 860,000 | 520,000 | 1.300 | 740,000 | 0.226 | ||
| 25/08/2025 | 0.234 | 104.400 | 1,000,000 | 1,260,000 | 3.150 | 900,000 | 0.232 | ||
| 22/08/2025 | 0.210 | 102.500 | 11,120,000 | 2,160,000 | 5.400 | 4,940,000 | 0.210 | 6,020,000 | 0.211 |
| 21/08/2025 | 0.180 | 99.400 | 1,620,000 | 1,080,000 | 2.700 | 1,140,000 | 0.181 | 40,000 | 0.186 |
| 20/08/2025 | 0.174 | 98.350 | 3,580,000 | 2,180,000 | 5.450 | 1,840,000 | 0.152 | 1,520,000 | 0.158 |
| 19/08/2025 | 0.163 | 97.500 | 5,940,000 | 2,500,000 | 6.250 | 4,300,000 | 0.133 | 760,000 | 0.145 |
| 18/08/2025 | 0.125 | 93.200 | 7,000,000 | 6,040,000 | 15.100 | 1,400,000 | 0.121 | 5,460,000 | 0.129 |
| 15/08/2025 | 0.109 | 91.900 | 1,000,000 | 1,980,000 | 4.950 | 820,000 | 0.107 | 80,000 | 0.108 |
| 14/08/2025 | 0.113 | 92.450 | 6,220,000 | 2,720,000 | 6.800 | 2,860,000 | 0.112 | 2,320,000 | 0.114 |
| 13/08/2025 | 0.092 | 90.000 | 8,320,000 | 3,260,000 | 8.150 | 2,720,000 | 0.091 | 5,000,000 | 0.092 |
| 12/08/2025 | 0.090 | 89.800 | 2,760,000 | 980,000 | 2.450 | 1,140,000 | 0.092 | 1,500,000 | 0.092 |
| 11/08/2025 | 0.084 | 89.050 | 500,000 | 620,000 | 1.550 | 240,000 | 0.090 | 260,000 | 0.091 |
| 08/08/2025 | 0.084 | 88.900 | 380,000 | 600,000 | 1.500 | 380,000 | 0.094 | ||
| 07/08/2025 | 0.084 | 89.150 | 1,940,000 | 980,000 | 2.450 | 720,000 | 0.097 | 1,160,000 | 0.092 |
| 06/08/2025 | 0.088 | 89.150 | 1,420,000 | 540,000 | 1.350 | 660,000 | 0.097 | 760,000 | 0.101 |
| 05/08/2025 | 0.112 | 92.150 | 180,000 | 440,000 | 1.100 | 180,000 | 0.112 | ||
| 04/08/2025 | 0.104 | 91.000 | 1,180,000 | 620,000 | 1.550 | 600,000 | 0.100 | 380,000 | 0.099 |
| 01/08/2025 | 0.090 | 89.600 | 440,000 | 840,000 | 2.100 | 200,000 | 0.090 | 240,000 | 0.090 |
| 31/07/2025 | 0.096 | 90.000 | 700,000 | 800,000 | 2.000 | 440,000 | 0.111 | 260,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |