53395 恒指瑞银六二熊Ｊ (R 熊证)
按盘价 
0.179 -0.023 (-11.386%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.202 | 25,104.610 | 330,000 | 350,000 | 0.180 | 190,000 | 0.205 | 140,000 | 0.195 |
| 20/08/2025 | 0.195 | 25,165.940 | 1,810,000 | 400,000 | 0.200 | 970,000 | 0.218 | 600,000 | 0.213 |
| 19/08/2025 | 0.199 | 25,122.900 | 430,000 | 770,000 | 0.390 | 290,000 | 0.203 | 140,000 | 0.200 |
| 18/08/2025 | 0.190 | 25,176.850 | 3,070,000 | 920,000 | 0.460 | 1,150,000 | 0.185 | 1,920,000 | 0.181 |
| 15/08/2025 | 0.189 | 25,270.070 | 140,000 | 150,000 | 0.070 | 70,000 | 0.186 | 50,000 | 0.185 |
| 14/08/2025 | 0.162 | 25,519.320 | 440,000 | 170,000 | 0.080 | 170,000 | 0.154 | 270,000 | 0.150 |
| 13/08/2025 | 0.157 | 25,613.670 | 120,000 | 70,000 | 0.030 | 80,000 | 0.157 | 40,000 | 0.172 |
| 12/08/2025 | 0.221 | 24,969.680 | 20,000 | 110,000 | 0.060 | 20,000 | 0.227 | ||
| 11/08/2025 | 0.230 | 24,906.810 | 10,000 | 90,000 | 0.040 | 10,000 | 0.225 | ||
| 08/08/2025 | 0.235 | 24,858.820 | 40,000 | 80,000 | 0.040 | 10,000 | 0.232 | 30,000 | 0.235 |
| 07/08/2025 | 0.214 | 25,081.630 | 40,000 | 60,000 | 0.030 | 10,000 | 0.214 | 30,000 | 0.215 |
| 06/08/2025 | 0.227 | 24,910.630 | 20,000 | 40,000 | 0.020 | 20,000 | 0.230 | ||
| 05/08/2025 | 0.236 | 24,902.530 | 0 | 20,000 | 0.010 | ||||
| 04/08/2025 | 0.246 | 24,733.450 | 20,000 | 20,000 | 0.010 | 20,000 | 0.260 | ||
| 01/08/2025 | 0.260 | 24,507.810 | 10,000 | 0 | 0.000 | 10,000 | 0.255 | ||
| 31/07/2025 | 0.235 | 24,773.330 | 40,000 | 10,000 | 0.010 | 40,000 | 0.224 | ||
| 30/07/2025 | 0.197 | 25,176.930 | 170,000 | 50,000 | 0.030 | 90,000 | 0.175 | 80,000 | 0.174 |
| 29/07/2025 | 0.164 | 25,524.450 | 150,000 | 60,000 | 0.030 | 150,000 | 0.178 | ||
| 28/07/2025 | 0.160 | 25,562.130 | 610,000 | 210,000 | 0.100 | 250,000 | 0.157 | 360,000 | 0.157 |
| 25/07/2025 | 0.174 | 25,388.350 | 1,000,000 | 100,000 | 0.050 | 1,000,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |