53378 港交花旗六十牛Ｃ (R 牛证)
按盘价 
0.189 +0.009 (+5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.189 | 449.800 | 435,000 | ||||||
| 27/08/2025 | 0.180 | 447.600 | 1,620,000 | 4,320,000 | 4.800 | 1,070,000 | 0.186 | ||
| 26/08/2025 | 0.199 | 455.400 | 460,000 | 3,250,000 | 3.610 | 205,000 | 0.203 | 60,000 | 0.201 |
| 25/08/2025 | 0.209 | 462.800 | 2,575,000 | 3,395,000 | 3.770 | 1,765,000 | 0.207 | 20,000 | 0.208 |
| 22/08/2025 | 0.179 | 448.000 | 1,555,000 | 5,140,000 | 5.710 | 1,190,000 | 0.175 | 10,000 | 0.173 |
| 21/08/2025 | 0.170 | 442.200 | 1,350,000 | 6,320,000 | 7.020 | 635,000 | 0.174 | 50,000 | 0.173 |
| 20/08/2025 | 0.163 | 441.200 | 3,430,000 | 6,905,000 | 7.670 | 50,000 | 0.161 | 1,465,000 | 0.144 |
| 19/08/2025 | 0.156 | 433.800 | 480,000 | 5,490,000 | 6.100 | 50,000 | 0.160 | 40,000 | 0.163 |
| 18/08/2025 | 0.169 | 439.600 | 860,000 | 5,500,000 | 6.110 | 15,000 | 0.171 | 375,000 | 0.172 |
| 15/08/2025 | 0.167 | 439.400 | 320,000 | 5,140,000 | 5.710 | 180,000 | 0.156 | 90,000 | 0.161 |
| 14/08/2025 | 0.165 | 439.200 | 390,000 | 5,230,000 | 5.810 | 70,000 | 0.167 | 270,000 | 0.166 |
| 13/08/2025 | 0.165 | 439.800 | 615,000 | 5,030,000 | 5.590 | 250,000 | 0.157 | 290,000 | 0.158 |
| 12/08/2025 | 0.146 | 430.000 | 80,000 | 4,990,000 | 5.540 | 55,000 | 0.142 | 5,000 | 0.146 |
| 11/08/2025 | 0.146 | 430.600 | 125,000 | 5,040,000 | 5.600 | 80,000 | 0.144 | 35,000 | 0.146 |
| 08/08/2025 | 0.140 | 427.400 | 295,000 | 5,085,000 | 5.650 | 50,000 | 0.141 | 225,000 | 0.140 |
| 07/08/2025 | 0.150 | 431.600 | 2,230,000 | 4,910,000 | 5.460 | 1,425,000 | 0.147 | 130,000 | 0.150 |
| 06/08/2025 | 0.143 | 428.400 | 475,000 | 6,205,000 | 6.890 | 230,000 | 0.140 | 25,000 | 0.140 |
| 05/08/2025 | 0.130 | 423.400 | 730,000 | 6,410,000 | 7.120 | 390,000 | 0.130 | 180,000 | 0.132 |
| 04/08/2025 | 0.126 | 421.000 | 2,585,000 | 6,620,000 | 7.360 | 690,000 | 0.116 | 955,000 | 0.120 |
| 01/08/2025 | 0.122 | 417.000 | 815,000 | 6,355,000 | 7.060 | 240,000 | 0.132 | 230,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |