53378 港交花旗六十牛Ｃ (R 牛证)
按盘价 
0.118 -0.006 (-4.839%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.124 | 416.600 | 165,000 | 7,770,000 | 8.630 | 30,000 | 0.124 | 10,000 | 0.126 |
| 21/04/2026 | 0.127 | 417.200 | 2,820,000 | 7,790,000 | 8.660 | 1,350,000 | 0.127 | 1,065,000 | 0.128 |
| 20/04/2026 | 0.116 | 411.600 | 115,000 | 8,075,000 | 8.970 | 115,000 | 0.116 | ||
| 17/04/2026 | 0.109 | 408.600 | 430,000 | 8,190,000 | 9.100 | 310,000 | 0.110 | ||
| 16/04/2026 | 0.116 | 411.200 | 295,000 | 7,880,000 | 8.760 | 195,000 | 0.113 | ||
| 15/04/2026 | 0.119 | 414.000 | 1,840,000 | 7,685,000 | 8.540 | 1,250,000 | 0.121 | ||
| 14/04/2026 | 0.108 | 407.200 | 400,000 | 8,935,000 | 9.930 | 340,000 | 0.112 | ||
| 13/04/2026 | 0.102 | 405.800 | 380,000 | 9,275,000 | 10.310 | 310,000 | 0.099 | ||
| 10/04/2026 | 0.109 | 408.400 | 100,000 | 8,965,000 | 9.960 | 50,000 | 0.120 | ||
| 09/04/2026 | 0.108 | 408.200 | 30,000 | 8,915,000 | 9.910 | 15,000 | 0.107 | ||
| 08/04/2026 | 0.117 | 412.400 | 1,520,000 | 8,900,000 | 9.890 | 870,000 | 0.117 | 30,000 | 0.120 |
| 02/04/2026 | 0.083 | 396.000 | 415,000 | 9,740,000 | 10.820 | 245,000 | 0.083 | ||
| 01/04/2026 | 0.094 | 400.400 | 4,210,000 | 9,495,000 | 10.550 | 1,485,000 | 0.096 | 145,000 | 0.095 |
| 31/03/2026 | 0.067 | 388.600 | 505,000 | 10,835,000 | 12.040 | ||||
| 30/03/2026 | 0.058 | 382.400 | 865,000 | 10,835,000 | 12.040 | 300,000 | 0.054 | ||
| 27/03/2026 | 0.074 | 390.400 | 660,000 | 10,535,000 | 11.710 | 445,000 | 0.073 | ||
| 26/03/2026 | 0.076 | 390.600 | 1,665,000 | 10,090,000 | 11.210 | 1,110,000 | 0.076 | ||
| 25/03/2026 | 0.087 | 398.000 | 1,650,000 | 8,980,000 | 9.980 | 1,095,000 | 0.095 | ||
| 24/03/2026 | 0.074 | 391.600 | 1,580,000 | 10,075,000 | 11.190 | 480,000 | 0.070 | 445,000 | 0.069 |
| 23/03/2026 | 0.059 | 382.600 | 3,105,000 | 10,110,000 | 11.230 | 1,460,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |