53371 恒指法兴八三牛Ｚ (R 牛证)
按盘价 
0.090 +0.011 (+13.924%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.079 | 25,104.610 | 4,890,000 | 11,640,000 | 2.910 | 2,680,000 | 0.078 | 2,210,000 | 0.079 |
| 20/08/2025 | 0.083 | 25,165.940 | 21,240,000 | 12,110,000 | 3.028 | 9,890,000 | 0.072 | 11,320,000 | 0.072 |
| 19/08/2025 | 0.079 | 25,122.900 | 7,330,000 | 10,680,000 | 2.670 | 3,260,000 | 0.080 | 4,030,000 | 0.079 |
| 18/08/2025 | 0.084 | 25,176.850 | 1,330,000 | 9,910,000 | 2.478 | 920,000 | 0.087 | 400,000 | 0.087 |
| 15/08/2025 | 0.084 | 25,270.070 | 2,940,000 | 10,430,000 | 2.608 | 570,000 | 0.083 | 2,170,000 | 0.085 |
| 14/08/2025 | 0.097 | 25,519.320 | 5,210,000 | 8,830,000 | 2.208 | 2,850,000 | 0.099 | 1,780,000 | 0.096 |
| 13/08/2025 | 0.100 | 25,613.670 | 25,020,000 | 9,900,000 | 2.475 | 13,930,000 | 0.088 | 2,000,000 | 0.085 |
| 12/08/2025 | 0.070 | 24,969.680 | 19,730,000 | 21,830,000 | 5.458 | 8,970,000 | 0.066 | 7,200,000 | 0.065 |
| 11/08/2025 | 0.064 | 24,906.810 | 30,200,000 | 23,600,000 | 5.900 | 8,850,000 | 0.066 | 10,280,000 | 0.065 |
| 08/08/2025 | 0.063 | 24,858.820 | 25,630,000 | 22,170,000 | 5.542 | 7,000,000 | 0.067 | 6,130,000 | 0.067 |
| 07/08/2025 | 0.072 | 25,081.630 | 36,690,000 | 23,040,000 | 5.760 | 23,820,000 | 0.072 | 3,020,000 | 0.069 |
| 06/08/2025 | 0.066 | 24,910.630 | 48,390,000 | 43,840,000 | 10.960 | 21,680,000 | 0.066 | 870,000 | 0.067 |
| 05/08/2025 | 0.063 | 24,902.530 | 73,440,000 | 64,650,000 | 16.162 | 27,500,000 | 0.063 | 2,080,000 | 0.059 |
| 04/08/2025 | 0.057 | 24,733.450 | 135,460,000 | 90,070,000 | 22.518 | 19,940,000 | 0.050 | 31,830,000 | 0.050 |
| 01/08/2025 | 0.048 | 24,507.810 | 83,940,000 | 78,180,000 | 19.545 | 4,900,000 | 0.059 | 23,790,000 | 0.056 |
| 31/07/2025 | 0.062 | 24,773.330 | 100,780,000 | 59,290,000 | 14.822 | 2,420,000 | 0.067 | 53,970,000 | 0.065 |
| 30/07/2025 | 0.081 | 25,176.930 | 25,700,000 | 7,740,000 | 1.935 | 9,380,000 | 0.085 | 12,080,000 | 0.081 |
| 29/07/2025 | 0.097 | 25,524.450 | 270,000 | 5,040,000 | 1.260 | 150,000 | 0.095 | 100,000 | 0.092 |
| 28/07/2025 | 0.099 | 25,562.130 | 7,450,000 | 5,090,000 | 1.272 | 7,160,000 | 0.103 | 290,000 | 0.099 |
| 25/07/2025 | 0.091 | 25,388.350 | 18,180,000 | 11,960,000 | 2.990 | 8,630,000 | 0.094 | 9,450,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |