53297 平安瑞银六四熊Ｃ (R 熊证)
按盘价 
0.133 +0.010 (+8.130%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.123 | 58.650 | 2,165,000 | 1,385,000 | 0.920 | 515,000 | 0.121 | 1,650,000 | 0.120 |
| 22/08/2025 | 0.130 | 58.100 | 0 | 250,000 | 0.170 | ||||
| 21/08/2025 | 0.131 | 57.900 | 0 | 250,000 | 0.170 | ||||
| 20/08/2025 | 0.133 | 57.800 | 120,000 | 250,000 | 0.170 | 50,000 | 0.139 | 70,000 | 0.136 |
| 19/08/2025 | 0.136 | 57.300 | 0 | 230,000 | 0.150 | ||||
| 18/08/2025 | 0.132 | 57.750 | 0 | 230,000 | 0.150 | ||||
| 15/08/2025 | 0.134 | 57.600 | 30,000 | 230,000 | 0.150 | 20,000 | 0.133 | 10,000 | 0.135 |
| 14/08/2025 | 0.132 | 57.900 | 85,000 | 240,000 | 0.160 | 60,000 | 0.124 | 25,000 | 0.122 |
| 13/08/2025 | 0.141 | 56.800 | 70,000 | 275,000 | 0.180 | 40,000 | 0.148 | 30,000 | 0.150 |
| 12/08/2025 | 0.150 | 55.900 | 120,000 | 285,000 | 0.190 | 40,000 | 0.150 | 80,000 | 0.152 |
| 11/08/2025 | 0.163 | 54.750 | 90,000 | 245,000 | 0.160 | 45,000 | 0.167 | 45,000 | 0.164 |
| 08/08/2025 | 0.165 | 54.350 | 0 | 245,000 | 0.160 | ||||
| 07/08/2025 | 0.164 | 54.600 | 1,285,000 | 245,000 | 0.160 | 1,240,000 | 0.166 | 45,000 | 0.164 |
| 06/08/2025 | 0.170 | 53.850 | 0 | 1,440,000 | 0.960 | ||||
| 05/08/2025 | 0.170 | 54.050 | 1,270,000 | 1,440,000 | 0.960 | 1,255,000 | 0.171 | ||
| 04/08/2025 | 0.174 | 53.650 | 1,200,000 | 185,000 | 0.120 | 1,200,000 | 0.182 | ||
| 01/08/2025 | 0.180 | 52.900 | 105,000 | 1,385,000 | 0.920 | ||||
| 31/07/2025 | 0.168 | 53.950 | 695,000 | 1,385,000 | 0.920 | 540,000 | 0.161 | ||
| 30/07/2025 | 0.144 | 56.300 | 1,720,000 | 845,000 | 0.560 | 955,000 | 0.141 | 680,000 | 0.141 |
| 29/07/2025 | 0.144 | 56.400 | 50,000 | 1,120,000 | 0.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 16:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |