53273 平安汇丰七十牛Ｈ (R 牛证)
按盘价 
0.158 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.158 | 56.200 | 15,000 | 32,320,000 | 40.400 | ||||
| 27/08/2025 | 0.161 | 56.300 | 30,000 | 32,320,000 | 40.400 | ||||
| 26/08/2025 | 0.172 | 57.450 | 0 | 32,320,000 | 40.400 | ||||
| 25/08/2025 | 0.180 | 58.650 | 200,000 | 32,320,000 | 40.400 | 200,000 | 0.180 | ||
| 22/08/2025 | 0.172 | 58.100 | 20,000 | 32,520,000 | 40.650 | ||||
| 21/08/2025 | 0.174 | 57.900 | 20,000 | 32,520,000 | 40.650 | 20,000 | 0.174 | ||
| 20/08/2025 | 0.171 | 57.800 | 20,000 | 32,540,000 | 40.680 | 20,000 | 0.161 | ||
| 19/08/2025 | 0.170 | 57.300 | 0 | 32,560,000 | 40.700 | ||||
| 18/08/2025 | 0.174 | 57.750 | 40,000 | 32,560,000 | 40.700 | 5,000 | 0.174 | 35,000 | 0.179 |
| 15/08/2025 | 0.168 | 57.600 | 25,000 | 32,530,000 | 40.660 | 5,000 | 0.164 | ||
| 14/08/2025 | 0.172 | 57.900 | 360,000 | 32,535,000 | 40.670 | ||||
| 13/08/2025 | 0.162 | 56.800 | 50,000 | 32,535,000 | 40.670 | 50,000 | 0.158 | ||
| 12/08/2025 | 0.152 | 55.900 | 15,000 | 32,585,000 | 40.730 | 15,000 | 0.152 | ||
| 11/08/2025 | 0.143 | 54.750 | 0 | 32,600,000 | 40.750 | ||||
| 08/08/2025 | 0.141 | 54.350 | 0 | 32,600,000 | 40.750 | ||||
| 07/08/2025 | 0.141 | 54.600 | 0 | ||||||
| 06/08/2025 | 0.135 | 53.850 | 0 | 32,600,000 | 40.750 | ||||
| 05/08/2025 | 0.135 | 54.050 | 0 | 32,600,000 | 40.750 | ||||
| 04/08/2025 | 0.134 | 53.650 | 15,000 | 32,600,000 | 40.750 | 15,000 | 0.127 | ||
| 01/08/2025 | 0.127 | 52.900 | 70,000 | 32,615,000 | 40.770 | 50,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 12:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |