53270 汇丰法兴八九牛Ｂ (R 牛证)
按盘价 
0.079 -0.012 (-13.187%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.091 | 101.500 | 560,000 | 15,256,000 | 19.070 | 260,000 | 0.090 | 200,000 | 0.093 |
| 22/08/2025 | 0.087 | 101.300 | 736,000 | 15,316,000 | 19.145 | 120,000 | 0.086 | 40,000 | 0.086 |
| 21/08/2025 | 0.085 | 100.900 | 2,660,000 | 15,396,000 | 19.245 | 1,040,000 | 0.085 | 688,000 | 0.085 |
| 20/08/2025 | 0.076 | 99.500 | 396,000 | 15,748,000 | 19.685 | 120,000 | 0.071 | 192,000 | 0.075 |
| 19/08/2025 | 0.072 | 99.050 | 7,452,000 | 15,676,000 | 19.595 | 3,740,000 | 0.069 | 3,632,000 | 0.070 |
| 18/08/2025 | 0.066 | 98.450 | 7,884,000 | 15,784,000 | 19.730 | 6,340,000 | 0.071 | 604,000 | 0.075 |
| 15/08/2025 | 0.080 | 100.300 | 3,240,000 | 21,520,000 | 26.900 | 1,132,000 | 0.076 | 1,116,000 | 0.079 |
| 14/08/2025 | 0.079 | 100.400 | 6,496,000 | 21,536,000 | 26.920 | 4,152,000 | 0.079 | 1,400,000 | 0.080 |
| 13/08/2025 | 0.084 | 100.715 | 5,432,000 | 24,288,000 | 30.360 | 400,000 | 0.083 | 1,404,000 | 0.083 |
| 12/08/2025 | 0.075 | 99.415 | 920,000 | 23,284,000 | 29.105 | 204,000 | 0.070 | 652,000 | 0.074 |
| 11/08/2025 | 0.072 | 99.165 | 4,600,000 | 22,836,000 | 28.545 | 580,000 | 0.066 | 3,632,000 | 0.070 |
| 08/08/2025 | 0.060 | 97.415 | 2,712,000 | 19,784,000 | 24.730 | 1,276,000 | 0.060 | 1,256,000 | 0.059 |
| 07/08/2025 | 0.064 | 98.065 | 8,156,000 | 19,804,000 | 24.755 | 1,824,000 | 0.058 | 4,044,000 | 0.061 |
| 06/08/2025 | 0.053 | 96.215 | 5,396,000 | 17,584,000 | 21.980 | 1,432,000 | 0.049 | 1,188,000 | 0.052 |
| 05/08/2025 | 0.048 | 95.515 | 17,152,000 | 17,828,000 | 22.285 | 5,772,000 | 0.047 | 7,512,000 | 0.046 |
| 04/08/2025 | 0.047 | 95.615 | 2,016,000 | 16,088,000 | 20.110 | 284,000 | 0.044 | 864,000 | 0.043 |
| 01/08/2025 | 0.042 | 94.465 | 8,004,000 | 15,508,000 | 19.385 | 4,628,000 | 0.043 | 3,096,000 | 0.045 |
| 31/07/2025 | 0.047 | 95.365 | 33,464,000 | 17,040,000 | 21.300 | 11,820,000 | 0.043 | 17,332,000 | 0.045 |
| 30/07/2025 | 0.054 | 96.165 | 16,700,000 | 11,528,000 | 14.410 | 6,420,000 | 0.058 | 8,304,000 | 0.057 |
| 29/07/2025 | 0.081 | 100.015 | 9,768,000 | 9,644,000 | 12.055 | 4,432,000 | 0.081 | 5,336,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |