53263 阿里汇丰五八牛Ｆ (R 牛证)
按盘价 
0.315 +0.065 (+26.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.250 | 118.000 | 100,000 | 0 | 0.000 | 100,000 | 0.233 | ||
| 21/08/2025 | 0.231 | 115.700 | 0 | 100,000 | 0.170 | ||||
| 20/08/2025 | 0.250 | 117.500 | 0 | 100,000 | 0.170 | ||||
| 19/08/2025 | 0.260 | 118.300 | 800,000 | 100,000 | 0.170 | 400,000 | 0.265 | 400,000 | 0.259 |
| 18/08/2025 | 0.265 | 118.600 | 320,000 | 100,000 | 0.170 | 160,000 | 0.270 | 160,000 | 0.260 |
| 15/08/2025 | 0.255 | 118.100 | 1,120,000 | 100,000 | 0.170 | 560,000 | 0.260 | 560,000 | 0.259 |
| 14/08/2025 | 0.295 | 121.800 | 280,000 | 100,000 | 0.170 | 140,000 | 0.310 | 140,000 | 0.313 |
| 13/08/2025 | 0.305 | 123.700 | 820,000 | 100,000 | 0.170 | 660,000 | 0.298 | 160,000 | 0.275 |
| 12/08/2025 | 0.241 | 116.600 | 0 | 600,000 | 1.000 | ||||
| 11/08/2025 | 0.250 | 118.500 | 0 | 600,000 | 1.000 | ||||
| 08/08/2025 | 0.237 | 116.300 | 20,000 | 600,000 | 1.000 | 20,000 | 0.242 | ||
| 07/08/2025 | 0.265 | 119.200 | 20,000 | 620,000 | 1.030 | ||||
| 06/08/2025 | 0.243 | 116.700 | 360,000 | 620,000 | 1.030 | 350,000 | 0.245 | 10,000 | 0.233 |
| 05/08/2025 | 0.230 | 116.000 | 10,000 | 960,000 | 1.600 | 10,000 | 0.220 | ||
| 04/08/2025 | 0.236 | 116.200 | 0 | 950,000 | 1.580 | ||||
| 01/08/2025 | 0.241 | 116.900 | 280,000 | 950,000 | 1.580 | 140,000 | 0.241 | 140,000 | 0.247 |
| 31/07/2025 | 0.232 | 115.700 | 1,290,000 | 950,000 | 1.580 | 600,000 | 0.241 | 590,000 | 0.242 |
| 30/07/2025 | 0.245 | 117.100 | 1,220,000 | 960,000 | 1.600 | 540,000 | 0.248 | 650,000 | 0.250 |
| 29/07/2025 | 0.280 | 120.700 | 90,000 | 850,000 | 1.420 | 90,000 | 0.280 | ||
| 28/07/2025 | 0.275 | 120.600 | 490,000 | 940,000 | 1.570 | 160,000 | 0.275 | 250,000 | 0.273 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 12:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |