53260 阿里瑞银七甲熊Ｉ (R 熊证)
按盘价 
0.080 -0.003 (-3.614%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.083 | 115.700 | 5,000 | 4,485,000 | 2.240 | ||||
| 20/08/2025 | 0.081 | 117.500 | 3,780,000 | 4,485,000 | 2.240 | 3,780,000 | 0.083 | ||
| 19/08/2025 | 0.078 | 118.300 | 865,000 | 705,000 | 0.350 | 865,000 | 0.078 | ||
| 18/08/2025 | 0.078 | 118.600 | 1,055,000 | 1,570,000 | 0.780 | 190,000 | 0.079 | 865,000 | 0.078 |
| 15/08/2025 | 0.079 | 118.100 | 11,230,000 | 895,000 | 0.450 | 7,345,000 | 0.079 | 3,885,000 | 0.080 |
| 14/08/2025 | 0.073 | 121.800 | 3,855,000 | 4,355,000 | 2.180 | 100,000 | 0.070 | 3,705,000 | 0.071 |
| 13/08/2025 | 0.071 | 123.700 | 50,000 | 750,000 | 0.380 | 50,000 | 0.073 | ||
| 12/08/2025 | 0.082 | 116.600 | 0 | 700,000 | 0.350 | ||||
| 11/08/2025 | 0.081 | 118.500 | 0 | 700,000 | 0.350 | ||||
| 08/08/2025 | 0.083 | 116.300 | 0 | 700,000 | 0.350 | ||||
| 07/08/2025 | 0.079 | 119.200 | 0 | 700,000 | 0.350 | ||||
| 06/08/2025 | 0.083 | 116.700 | 0 | 700,000 | 0.350 | ||||
| 05/08/2025 | 0.084 | 116.000 | 0 | 700,000 | 0.350 | ||||
| 04/08/2025 | 0.080 | 116.200 | 50,000 | 700,000 | 0.350 | 50,000 | 0.083 | ||
| 01/08/2025 | 0.078 | 116.900 | 100,000 | 650,000 | 0.330 | 50,000 | 0.076 | 50,000 | 0.075 |
| 31/07/2025 | 0.081 | 115.700 | 50,000 | 650,000 | 0.330 | 50,000 | 0.082 | ||
| 30/07/2025 | 0.077 | 117.100 | 50,000 | 700,000 | 0.350 | 50,000 | 0.074 | ||
| 29/07/2025 | 0.073 | 120.700 | 0 | 650,000 | 0.330 | ||||
| 28/07/2025 | 0.073 | 120.600 | 0 | 650,000 | 0.330 | ||||
| 25/07/2025 | 0.076 | 118.000 | 0 | 650,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |