53236 港交摩通六四牛Ｄ (R 牛证)
按盘价 
0.223 +0.004 (+1.826%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.219 | 447.600 | 340,000 | 5,370,000 | 6.712 | 35,000 | 0.226 | 170,000 | 0.229 |
| 26/08/2025 | 0.236 | 455.400 | 2,020,000 | 5,235,000 | 6.544 | 1,335,000 | 0.243 | 385,000 | 0.244 |
| 25/08/2025 | 0.244 | 462.800 | 1,995,000 | 6,185,000 | 7.731 | 925,000 | 0.246 | 995,000 | 0.246 |
| 22/08/2025 | 0.217 | 448.000 | 1,690,000 | 6,115,000 | 7.644 | 370,000 | 0.215 | 440,000 | 0.213 |
| 21/08/2025 | 0.206 | 442.200 | 1,480,000 | 6,045,000 | 7.556 | 715,000 | 0.209 | 765,000 | 0.204 |
| 20/08/2025 | 0.203 | 441.200 | 360,000 | 5,995,000 | 7.494 | 90,000 | 0.203 | 20,000 | 0.183 |
| 19/08/2025 | 0.191 | 433.800 | 415,000 | 6,065,000 | 7.581 | 10,000 | 0.188 | 405,000 | 0.198 |
| 18/08/2025 | 0.203 | 439.600 | 635,000 | 5,670,000 | 7.087 | 435,000 | 0.203 | ||
| 15/08/2025 | 0.201 | 439.400 | 200,000 | 6,105,000 | 7.631 | ||||
| 14/08/2025 | 0.202 | 439.200 | 30,000 | 6,105,000 | 7.631 | ||||
| 13/08/2025 | 0.201 | 439.800 | 55,000 | 6,105,000 | 7.631 | 25,000 | 0.196 | ||
| 12/08/2025 | 0.180 | 430.000 | 10,000 | 6,130,000 | 7.662 | 10,000 | 0.176 | ||
| 11/08/2025 | 0.181 | 430.600 | 0 | 6,140,000 | 7.675 | ||||
| 08/08/2025 | 0.176 | 427.400 | 20,000 | 6,140,000 | 7.675 | 20,000 | 0.176 | ||
| 07/08/2025 | 0.185 | 431.600 | 55,000 | 6,160,000 | 7.700 | 50,000 | 0.185 | ||
| 06/08/2025 | 0.179 | 428.400 | 40,000 | 6,210,000 | 7.762 | 35,000 | 0.175 | ||
| 05/08/2025 | 0.167 | 423.400 | 150,000 | 6,245,000 | 7.806 | 5,000 | 0.168 | ||
| 04/08/2025 | 0.163 | 421.000 | 135,000 | 6,250,000 | 7.812 | ||||
| 01/08/2025 | 0.157 | 417.000 | 615,000 | 6,250,000 | 7.812 | 5,000 | 0.158 | 5,000 | 0.166 |
| 31/07/2025 | 0.179 | 427.000 | 175,000 | 6,250,000 | 7.812 | 5,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |