53234 港交法兴七七熊Ｃ (R 熊证)
按盘价 
0.035 -0.008 (-18.605%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.043 | 442.200 | 80,645,000 | 5,185,000 | 5.185 | 38,110,000 | 0.043 | 37,710,000 | 0.043 |
| 20/08/2025 | 0.048 | 441.200 | 53,625,000 | 5,585,000 | 5.585 | 24,370,000 | 0.060 | 26,190,000 | 0.060 |
| 19/08/2025 | 0.059 | 433.800 | 61,695,000 | 3,765,000 | 3.765 | 28,675,000 | 0.052 | 26,985,000 | 0.051 |
| 18/08/2025 | 0.046 | 439.600 | 4,690,000 | 5,455,000 | 5.455 | 1,385,000 | 0.046 | 2,300,000 | 0.047 |
| 15/08/2025 | 0.050 | 439.400 | 5,090,000 | 4,540,000 | 4.540 | 3,250,000 | 0.056 | ||
| 14/08/2025 | 0.049 | 439.200 | 7,495,000 | 7,790,000 | 7.790 | 2,525,000 | 0.051 | 2,395,000 | 0.048 |
| 13/08/2025 | 0.049 | 439.800 | 11,415,000 | 7,920,000 | 7.920 | 2,045,000 | 0.054 | 7,125,000 | 0.054 |
| 12/08/2025 | 0.069 | 430.000 | 675,000 | 2,840,000 | 2.840 | 305,000 | 0.071 | ||
| 11/08/2025 | 0.069 | 430.600 | 780,000 | 2,535,000 | 2.535 | 185,000 | 0.069 | 255,000 | 0.074 |
| 08/08/2025 | 0.074 | 427.400 | 935,000 | 2,465,000 | 2.465 | 690,000 | 0.073 | 190,000 | 0.074 |
| 07/08/2025 | 0.065 | 431.600 | 3,120,000 | 2,965,000 | 2.965 | 1,530,000 | 0.063 | 670,000 | 0.067 |
| 06/08/2025 | 0.070 | 428.400 | 4,120,000 | 3,825,000 | 3.825 | 2,490,000 | 0.073 | 1,260,000 | 0.071 |
| 05/08/2025 | 0.081 | 423.400 | 64,620,000 | 5,055,000 | 5.055 | 28,275,000 | 0.079 | 30,240,000 | 0.079 |
| 04/08/2025 | 0.086 | 421.000 | 6,660,000 | 3,090,000 | 3.090 | 5,030,000 | 0.094 | 300,000 | 0.086 |
| 01/08/2025 | 0.089 | 417.000 | 80,695,000 | 7,820,000 | 7.820 | 37,785,000 | 0.081 | 37,540,000 | 0.081 |
| 31/07/2025 | 0.069 | 427.000 | 13,890,000 | 8,065,000 | 8.065 | 3,345,000 | 0.067 | 3,935,000 | 0.064 |
| 30/07/2025 | 0.059 | 433.200 | 118,340,000 | 7,475,000 | 7.475 | 56,545,000 | 0.050 | 57,180,000 | 0.050 |
| 29/07/2025 | 0.043 | 440.800 | 86,010,000 | 6,840,000 | 6.840 | 40,930,000 | 0.050 | 37,830,000 | 0.050 |
| 28/07/2025 | 0.030 | 449.400 | 117,030,000 | 9,940,000 | 9.940 | 49,795,000 | 0.041 | 50,990,000 | 0.042 |
| 25/07/2025 | 0.054 | 435.800 | 89,875,000 | 8,745,000 | 8.745 | 40,565,000 | 0.038 | 37,570,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |