53199 紫金瑞银六七牛Ａ (R 牛证)
按盘价 
0.219 +0.001 (+0.459%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.218 | 22.900 | 1,780,000 | 7,960,000 | 9.950 | 1,730,000 | 0.220 | ||
| 20/08/2025 | 0.225 | 23.260 | 160,000 | 6,230,000 | 7.790 | 160,000 | 0.222 | ||
| 19/08/2025 | 0.223 | 23.120 | 1,380,000 | 6,070,000 | 7.590 | 1,380,000 | 0.222 | ||
| 18/08/2025 | 0.232 | 23.480 | 50,000 | 4,690,000 | 5.860 | 50,000 | 0.232 | ||
| 15/08/2025 | 0.241 | 24.100 | 2,180,000 | 4,640,000 | 5.800 | 1,580,000 | 0.232 | ||
| 14/08/2025 | 0.238 | 23.940 | 2,740,000 | 3,060,000 | 3.820 | 1,250,000 | 0.240 | 1,080,000 | 0.237 |
| 13/08/2025 | 0.233 | 23.700 | 750,000 | 3,230,000 | 4.040 | ||||
| 12/08/2025 | 0.218 | 22.880 | 300,000 | 3,230,000 | 4.040 | 300,000 | 0.213 | ||
| 11/08/2025 | 0.217 | 22.860 | 100,000 | 2,930,000 | 3.660 | 100,000 | 0.218 | ||
| 08/08/2025 | 0.220 | 23.060 | 300,000 | 3,030,000 | 3.790 | 300,000 | 0.220 | ||
| 07/08/2025 | 0.208 | 22.500 | 0 | 3,330,000 | 4.160 | ||||
| 06/08/2025 | 0.206 | 22.200 | 240,000 | 3,330,000 | 4.160 | 240,000 | 0.206 | ||
| 05/08/2025 | 0.200 | 22.020 | 340,000 | 3,570,000 | 4.460 | 260,000 | 0.198 | ||
| 04/08/2025 | 0.192 | 21.660 | 110,000 | 3,830,000 | 4.790 | ||||
| 01/08/2025 | 0.184 | 21.150 | 390,000 | 3,830,000 | 4.790 | 390,000 | 0.187 | ||
| 31/07/2025 | 0.180 | 20.950 | 1,280,000 | 3,440,000 | 4.300 | 20,000 | 0.189 | 200,000 | 0.181 |
| 30/07/2025 | 0.206 | 22.300 | 30,000 | 3,260,000 | 4.080 | 30,000 | 0.211 | ||
| 29/07/2025 | 0.205 | 22.400 | 10,000 | 3,290,000 | 4.110 | 10,000 | 0.204 | ||
| 28/07/2025 | 0.208 | 22.500 | 200,000 | 3,300,000 | 4.120 | 200,000 | 0.207 | ||
| 25/07/2025 | 0.211 | 22.450 | 300,000 | 3,500,000 | 4.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |