53199 紫金瑞银六七牛Ａ (R 牛证)
按盘价 
0.410 -0.010 (-2.381%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.410 | 32.120 | 0 | ||||||
| 14/11/2025 | 0.420 | 33.000 | 10,000 | 2,630,000 | 3.290 | 10,000 | 0.420 | ||
| 13/11/2025 | 0.445 | 34.000 | 460,000 | 2,640,000 | 3.300 | 90,000 | 0.440 | 140,000 | 0.431 |
| 12/11/2025 | 0.410 | 32.620 | 60,000 | 2,590,000 | 3.240 | 60,000 | 0.412 | ||
| 11/11/2025 | 0.415 | 32.820 | 40,000 | 2,650,000 | 3.310 | 40,000 | 0.415 | ||
| 10/11/2025 | 0.425 | 33.180 | 100,000 | 2,690,000 | 3.360 | 100,000 | 0.425 | ||
| 07/11/2025 | 0.415 | 32.640 | 20,000 | 2,790,000 | 3.490 | 20,000 | 0.415 | ||
| 06/11/2025 | 0.405 | 32.060 | 80,000 | 2,810,000 | 3.510 | 30,000 | 0.385 | 50,000 | 0.402 |
| 05/11/2025 | 0.375 | 30.740 | 80,000 | 2,790,000 | 3.490 | 80,000 | 0.356 | ||
| 04/11/2025 | 0.360 | 30.020 | 80,000 | 2,870,000 | 3.590 | 30,000 | 0.385 | 50,000 | 0.374 |
| 03/11/2025 | 0.395 | 31.720 | 300,000 | 2,850,000 | 3.560 | 250,000 | 0.390 | 10,000 | 0.390 |
| 31/10/2025 | 0.410 | 32.240 | 170,000 | 3,090,000 | 3.860 | 140,000 | 0.415 | ||
| 30/10/2025 | 0.415 | 32.500 | 400,000 | 3,230,000 | 4.040 | 350,000 | 0.414 | ||
| 28/10/2025 | 0.385 | 31.080 | 310,000 | 2,880,000 | 3.600 | 200,000 | 0.389 | 70,000 | 0.395 |
| 27/10/2025 | 0.425 | 32.920 | 240,000 | 3,010,000 | 3.760 | 220,000 | 0.435 | ||
| 24/10/2025 | 0.415 | 32.560 | 30,000 | 3,230,000 | 4.040 | 10,000 | 0.415 | ||
| 23/10/2025 | 0.395 | 31.760 | 290,000 | 3,240,000 | 4.050 | 10,000 | 0.385 | 250,000 | 0.380 |
| 22/10/2025 | 0.400 | 31.800 | 700,000 | 3,000,000 | 3.750 | 170,000 | 0.390 | 340,000 | 0.384 |
| 21/10/2025 | 0.410 | 32.340 | 170,000 | 2,830,000 | 3.540 | 120,000 | 0.429 | ||
| 20/10/2025 | 0.415 | 32.460 | 130,000 | 2,950,000 | 3.690 | 20,000 | 0.418 | 20,000 | 0.418 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |