53196 神华瑞银七七牛Ｄ (R 牛证)
按盘价 
0.094 +0.002 (+2.174%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.092 | 34.520 | 5,000 | 400,000 | 0.670 | 5,000 | 0.092 | ||
| 27/08/2025 | 0.096 | 34.880 | 0 | 405,000 | 0.680 | ||||
| 26/08/2025 | 0.100 | 35.340 | 0 | 405,000 | 0.680 | ||||
| 25/08/2025 | 0.104 | 35.920 | 0 | 405,000 | 0.680 | ||||
| 22/08/2025 | 0.102 | 35.460 | 0 | 405,000 | 0.680 | ||||
| 21/08/2025 | 0.105 | 35.720 | 0 | 405,000 | 0.680 | ||||
| 20/08/2025 | 0.106 | 35.860 | 5,000 | 405,000 | 0.680 | 5,000 | 0.106 | ||
| 19/08/2025 | 0.107 | 36.000 | 0 | 400,000 | 0.670 | ||||
| 18/08/2025 | 0.107 | 35.940 | 0 | 400,000 | 0.670 | ||||
| 15/08/2025 | 0.115 | 36.920 | 10,000 | 400,000 | 0.670 | 10,000 | 0.114 | ||
| 14/08/2025 | 0.121 | 37.460 | 0 | 410,000 | 0.680 | ||||
| 13/08/2025 | 0.125 | 38.040 | 0 | 410,000 | 0.680 | ||||
| 12/08/2025 | 0.122 | 37.740 | 0 | 410,000 | 0.680 | ||||
| 11/08/2025 | 0.112 | 36.640 | 0 | 410,000 | 0.680 | ||||
| 08/08/2025 | 0.112 | 36.760 | 0 | 410,000 | 0.680 | ||||
| 07/08/2025 | 0.112 | 36.760 | 0 | 410,000 | 0.680 | ||||
| 06/08/2025 | 0.111 | 36.540 | 35,000 | 410,000 | 0.680 | 25,000 | 0.111 | 10,000 | 0.109 |
| 05/08/2025 | 0.100 | 35.480 | 0 | 425,000 | 0.710 | ||||
| 04/08/2025 | 0.095 | 34.960 | 0 | 425,000 | 0.710 | ||||
| 01/08/2025 | 0.085 | 33.500 | 0 | 425,000 | 0.710 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |