53190 中化瑞银六八熊Ａ (R 熊证)
按盘价 
0.093 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 4.350 | 0 | |||||||
| 27/08/2025 | 4.340 | 0 | 20,000 | 0.030 | |||||
| 26/08/2025 | 4.390 | 0 | 20,000 | 0.030 | |||||
| 25/08/2025 | 4.400 | 0 | 20,000 | 0.030 | |||||
| 22/08/2025 | 4.410 | 0 | 20,000 | 0.030 | |||||
| 21/08/2025 | 4.490 | 0 | 20,000 | 0.030 | 560,000 | 0.090 | |||
| 20/08/2025 | 4.410 | 0 | 580,000 | 0.970 | 260,000 | 0.099 | |||
| 19/08/2025 | 4.360 | 0 | 320,000 | 0.530 | |||||
| 18/08/2025 | 4.370 | 0 | 320,000 | 0.530 | |||||
| 15/08/2025 | 4.430 | 0 | 320,000 | 0.530 | |||||
| 14/08/2025 | 4.480 | 0 | 320,000 | 0.530 | |||||
| 13/08/2025 | 4.470 | 0 | 320,000 | 0.530 | |||||
| 12/08/2025 | 4.440 | 0 | 320,000 | 0.530 | |||||
| 11/08/2025 | 4.390 | 0 | 320,000 | 0.530 | |||||
| 08/08/2025 | 4.370 | 0 | 320,000 | 0.530 | |||||
| 07/08/2025 | 4.390 | 0 | 320,000 | 0.530 | |||||
| 06/08/2025 | 4.330 | 0 | 320,000 | 0.530 | 80,000 | 0.105 | 300,000 | 0.109 | |
| 05/08/2025 | 4.270 | 0 | 100,000 | 0.170 | |||||
| 04/08/2025 | 4.300 | 0 | 100,000 | 0.170 | 2,500,000 | 0.114 | |||
| 01/08/2025 | 4.330 | 0 | 2,600,000 | 4.330 | 2,580,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |