53188 中化瑞银七甲牛Ｂ (R 牛证)
按盘价 
0.079 +0.001 (+1.282%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.078 | 4.420 | 260,000 | 29,240,000 | 48.730 | 40,000 | 0.078 | 220,000 | 0.079 |
| 13/11/2025 | 0.078 | 4.440 | 4,320,000 | 29,060,000 | 48.430 | 1,700,000 | 0.076 | 2,360,000 | 0.077 |
| 12/11/2025 | 0.081 | 4.470 | 6,020,000 | 28,400,000 | 47.330 | 3,240,000 | 0.079 | 1,460,000 | 0.082 |
| 11/11/2025 | 0.075 | 4.390 | 4,040,000 | 30,180,000 | 50.300 | 1,820,000 | 0.073 | 1,640,000 | 0.075 |
| 10/11/2025 | 0.074 | 4.390 | 4,920,000 | 30,360,000 | 50.600 | 3,400,000 | 0.071 | 760,000 | 0.070 |
| 07/11/2025 | 0.065 | 4.290 | 4,000,000 | 33,000,000 | 55.000 | 2,160,000 | 0.064 | 1,440,000 | 0.066 |
| 06/11/2025 | 0.061 | 4.250 | 1,560,000 | 33,720,000 | 56.200 | 220,000 | 0.059 | 940,000 | 0.060 |
| 05/11/2025 | 0.058 | 4.200 | 2,240,000 | 33,000,000 | 55.000 | 280,000 | 0.057 | 1,480,000 | 0.058 |
| 04/11/2025 | 0.061 | 4.230 | 9,880,000 | 31,800,000 | 53.000 | 460,000 | 0.063 | 7,620,000 | 0.062 |
| 03/11/2025 | 0.059 | 4.210 | 4,340,000 | 24,640,000 | 41.070 | 3,480,000 | 0.058 | 520,000 | 0.059 |
| 31/10/2025 | 0.054 | 4.130 | 720,000 | 27,600,000 | 46.000 | 260,000 | 0.056 | 460,000 | 0.055 |
| 30/10/2025 | 0.052 | 4.120 | 4,660,000 | 27,400,000 | 45.670 | 140,000 | 0.054 | 4,420,000 | 0.054 |
| 28/10/2025 | 0.061 | 4.220 | 140,000 | 23,120,000 | 38.530 | 40,000 | 0.061 | ||
| 27/10/2025 | 0.061 | 4.230 | 2,060,000 | 23,080,000 | 38.470 | 1,500,000 | 0.061 | 440,000 | 0.062 |
| 24/10/2025 | 0.060 | 4.210 | 720,000 | 24,140,000 | 40.230 | 660,000 | 0.060 | ||
| 23/10/2025 | 0.058 | 4.200 | 540,000 | 23,480,000 | 39.130 | 40,000 | 0.054 | 500,000 | 0.056 |
| 22/10/2025 | 0.054 | 4.130 | 80,000 | 23,020,000 | 38.370 | 80,000 | 0.053 | ||
| 21/10/2025 | 0.053 | 4.120 | 520,000 | 22,940,000 | 38.230 | 160,000 | 0.053 | 180,000 | 0.053 |
| 20/10/2025 | 0.050 | 4.100 | 700,000 | 22,920,000 | 38.200 | ||||
| 17/10/2025 | 0.047 | 4.040 | 640,000 | 22,920,000 | 38.200 | 160,000 | 0.047 | 420,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |