53188 中化瑞银七甲牛Ｂ (R 牛证)
按盘价 
0.070 -0.001 (-1.408%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.071 | 4.400 | 1,580,000 | 11,660,000 | 19.430 | 1,100,000 | 0.075 | 480,000 | 0.072 |
| 22/08/2025 | 0.072 | 4.410 | 2,580,000 | 12,280,000 | 20.470 | 120,000 | 0.066 | 1,000,000 | 0.067 |
| 21/08/2025 | 0.075 | 4.490 | 2,440,000 | 11,400,000 | 19.000 | 1,260,000 | 0.076 | 20,000 | 0.077 |
| 20/08/2025 | 0.069 | 4.410 | 420,000 | 12,640,000 | 21.070 | 280,000 | 0.069 | 20,000 | 0.065 |
| 19/08/2025 | 0.066 | 4.360 | 600,000 | 12,900,000 | 21.500 | 140,000 | 0.066 | 400,000 | 0.067 |
| 18/08/2025 | 0.068 | 4.370 | 480,000 | 12,640,000 | 21.070 | 340,000 | 0.070 | ||
| 15/08/2025 | 0.071 | 4.430 | 2,360,000 | 12,980,000 | 21.630 | 180,000 | 0.071 | 1,460,000 | 0.071 |
| 14/08/2025 | 0.075 | 4.480 | 1,120,000 | 11,700,000 | 19.500 | 120,000 | 0.077 | 680,000 | 0.078 |
| 13/08/2025 | 0.073 | 4.470 | 0 | 11,140,000 | 18.570 | ||||
| 12/08/2025 | 0.072 | 4.440 | 0 | 11,140,000 | 18.570 | ||||
| 11/08/2025 | 0.068 | 4.390 | 20,000 | 11,140,000 | 18.570 | ||||
| 08/08/2025 | 0.068 | 4.370 | 60,000 | 11,140,000 | 18.570 | 60,000 | 0.068 | ||
| 07/08/2025 | 0.068 | 4.390 | 1,880,000 | 11,080,000 | 18.470 | 1,680,000 | 0.066 | 140,000 | 0.069 |
| 06/08/2025 | 0.064 | 4.330 | 1,460,000 | 12,620,000 | 21.030 | 800,000 | 0.064 | ||
| 05/08/2025 | 0.058 | 4.270 | 2,920,000 | 13,420,000 | 22.370 | 180,000 | 0.059 | 2,740,000 | 0.058 |
| 04/08/2025 | 0.060 | 4.300 | 440,000 | 10,860,000 | 18.100 | ||||
| 01/08/2025 | 0.065 | 4.330 | 4,840,000 | 10,860,000 | 18.100 | 660,000 | 0.070 | 3,080,000 | 0.069 |
| 31/07/2025 | 0.088 | 4.600 | 560,000 | 8,440,000 | 14.070 | 420,000 | 0.090 | ||
| 30/07/2025 | 0.100 | 4.730 | 2,480,000 | 8,020,000 | 13.370 | 2,020,000 | 0.098 | 160,000 | 0.101 |
| 29/07/2025 | 0.088 | 4.600 | 860,000 | 9,880,000 | 16.470 | 80,000 | 0.086 | 540,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |