53158 恒指法兴六四熊Ｔ (R 熊证)
按盘价 
0.236 +0.011 (+4.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.225 | 25,201.760 | 0 | 340,000 | 0.085 | ||||
| 26/08/2025 | 0.209 | 25,524.920 | 10,000 | 340,000 | 0.085 | 10,000 | 0.201 | ||
| 25/08/2025 | 0.198 | 25,829.910 | 10,000 | 350,000 | 0.088 | 10,000 | 0.198 | ||
| 22/08/2025 | 0.222 | 25,339.140 | 0 | 340,000 | 0.085 | ||||
| 21/08/2025 | 0.232 | 25,104.610 | 100,000 | 340,000 | 0.085 | 100,000 | 0.232 | ||
| 20/08/2025 | 0.229 | 25,165.940 | 0 | 240,000 | 0.060 | ||||
| 19/08/2025 | 0.229 | 25,122.900 | 10,000 | 240,000 | 0.060 | 10,000 | 0.229 | ||
| 18/08/2025 | 0.229 | 25,176.850 | 0 | 250,000 | 0.062 | ||||
| 15/08/2025 | 0.229 | 25,270.070 | 10,000 | 250,000 | 0.062 | 10,000 | 0.232 | ||
| 14/08/2025 | 0.213 | 25,519.320 | 0 | 240,000 | 0.060 | ||||
| 13/08/2025 | 0.213 | 25,613.670 | 50,000 | 240,000 | 0.060 | 50,000 | 0.220 | ||
| 12/08/2025 | 0.245 | 24,969.680 | 0 | 190,000 | 0.048 | ||||
| 11/08/2025 | 0.248 | 24,906.810 | 0 | 190,000 | 0.048 | ||||
| 08/08/2025 | 0.248 | 24,858.820 | 0 | 190,000 | 0.048 | ||||
| 07/08/2025 | 0.242 | 25,081.630 | 0 | 190,000 | 0.048 | ||||
| 06/08/2025 | 0.249 | 24,910.630 | 0 | 190,000 | 0.048 | ||||
| 05/08/2025 | 0.250 | 24,902.530 | 0 | 190,000 | 0.048 | ||||
| 04/08/2025 | 0.260 | 24,733.450 | 0 | 190,000 | 0.048 | ||||
| 01/08/2025 | 0.260 | 24,507.810 | 40,000 | 190,000 | 0.048 | 40,000 | 0.250 | ||
| 31/07/2025 | 0.249 | 24,773.330 | 50,000 | 230,000 | 0.057 | 50,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |