53156 恒指法兴六四熊Ｒ (R 熊证)
按盘价 
0.200 +0.016 (+8.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.184 | 25,524.920 | 0 | 550,000 | 0.137 | ||||
| 25/08/2025 | 0.174 | 25,829.910 | 0 | 550,000 | 0.137 | ||||
| 22/08/2025 | 0.198 | 25,339.140 | 0 | 550,000 | 0.137 | ||||
| 21/08/2025 | 0.206 | 25,104.610 | 200,000 | 550,000 | 0.137 | 200,000 | 0.206 | ||
| 20/08/2025 | 0.204 | 25,165.940 | 120,000 | 350,000 | 0.088 | 120,000 | 0.209 | ||
| 19/08/2025 | 0.204 | 25,122.900 | 0 | 470,000 | 0.118 | ||||
| 18/08/2025 | 0.201 | 25,176.850 | 0 | 470,000 | 0.118 | ||||
| 15/08/2025 | 0.201 | 25,270.070 | 100,000 | 470,000 | 0.118 | 100,000 | 0.201 | ||
| 14/08/2025 | 0.188 | 25,519.320 | 0 | 570,000 | 0.143 | ||||
| 13/08/2025 | 0.188 | 25,613.670 | 220,000 | 570,000 | 0.143 | 220,000 | 0.193 | ||
| 12/08/2025 | 0.220 | 24,969.680 | 0 | 350,000 | 0.088 | ||||
| 11/08/2025 | 0.225 | 24,906.810 | 0 | 350,000 | 0.088 | ||||
| 08/08/2025 | 0.225 | 24,858.820 | 50,000 | 350,000 | 0.088 | 50,000 | 0.223 | ||
| 07/08/2025 | 0.214 | 25,081.630 | 50,000 | 400,000 | 0.100 | 50,000 | 0.214 | ||
| 06/08/2025 | 0.224 | 24,910.630 | 0 | 350,000 | 0.088 | ||||
| 05/08/2025 | 0.225 | 24,902.530 | 0 | 350,000 | 0.088 | ||||
| 04/08/2025 | 0.231 | 24,733.450 | 200,000 | 350,000 | 0.088 | 200,000 | 0.244 | ||
| 01/08/2025 | 0.239 | 24,507.810 | 0 | 150,000 | 0.038 | ||||
| 31/07/2025 | 0.225 | 24,773.330 | 0 | 150,000 | 0.038 | ||||
| 30/07/2025 | 0.206 | 25,176.930 | 0 | 150,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |