53155 恒指法兴六四熊Ｎ (R 熊证)
按盘价 
0.181 +0.008 (+4.624%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.173 | 25,201.760 | 1,000,000 | 780,000 | 0.195 | 500,000 | 0.163 | 500,000 | 0.160 |
| 26/08/2025 | 0.157 | 25,524.920 | 10,000 | 780,000 | 0.195 | 10,000 | 0.144 | ||
| 25/08/2025 | 0.143 | 25,829.910 | 60,000 | 790,000 | 0.198 | 60,000 | 0.139 | ||
| 22/08/2025 | 0.169 | 25,339.140 | 1,120,000 | 850,000 | 0.213 | 510,000 | 0.175 | 610,000 | 0.174 |
| 21/08/2025 | 0.179 | 25,104.610 | 1,110,000 | 750,000 | 0.188 | 550,000 | 0.179 | 560,000 | 0.178 |
| 20/08/2025 | 0.175 | 25,165.940 | 140,000 | 740,000 | 0.185 | 90,000 | 0.184 | 50,000 | 0.179 |
| 19/08/2025 | 0.176 | 25,122.900 | 50,000 | 780,000 | 0.195 | 50,000 | 0.175 | ||
| 18/08/2025 | 0.173 | 25,176.850 | 480,000 | 830,000 | 0.208 | 200,000 | 0.168 | 280,000 | 0.170 |
| 15/08/2025 | 0.174 | 25,270.070 | 140,000 | 750,000 | 0.188 | 80,000 | 0.172 | 60,000 | 0.175 |
| 14/08/2025 | 0.160 | 25,519.320 | 100,000 | 770,000 | 0.192 | 100,000 | 0.156 | ||
| 13/08/2025 | 0.158 | 25,613.670 | 40,000 | 670,000 | 0.168 | 40,000 | 0.166 | ||
| 12/08/2025 | 0.190 | 24,969.680 | 0 | 630,000 | 0.158 | ||||
| 11/08/2025 | 0.195 | 24,906.810 | 0 | 630,000 | 0.158 | ||||
| 08/08/2025 | 0.196 | 24,858.820 | 150,000 | 630,000 | 0.158 | 150,000 | 0.195 | ||
| 07/08/2025 | 0.186 | 25,081.630 | 420,000 | 780,000 | 0.195 | 320,000 | 0.189 | 100,000 | 0.187 |
| 06/08/2025 | 0.194 | 24,910.630 | 0 | 1,000,000 | 0.250 | ||||
| 05/08/2025 | 0.195 | 24,902.530 | 0 | 1,000,000 | 0.250 | ||||
| 04/08/2025 | 0.201 | 24,733.450 | 370,000 | 1,000,000 | 0.250 | 370,000 | 0.206 | ||
| 01/08/2025 | 0.209 | 24,507.810 | 0 | 630,000 | 0.158 | ||||
| 31/07/2025 | 0.195 | 24,773.330 | 0 | 630,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |