53152 恒指法兴六四熊Ｈ (R 熊证)
按盘价 
0.153 +0.009 (+6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.144 | 25,201.760 | 9,110,000 | 980,000 | 0.245 | 9,040,000 | 0.140 | 40,000 | 0.142 |
| 26/08/2025 | 0.128 | 25,524.920 | 800,000 | 9,980,000 | 2.495 | 690,000 | 0.119 | 110,000 | 0.118 |
| 25/08/2025 | 0.114 | 25,829.910 | 10,970,000 | 10,560,000 | 2.640 | 640,000 | 0.115 | 10,330,000 | 0.121 |
| 22/08/2025 | 0.139 | 25,339.140 | 100,000 | 870,000 | 0.217 | 100,000 | 0.139 | ||
| 21/08/2025 | 0.149 | 25,104.610 | 0 | 970,000 | 0.242 | ||||
| 20/08/2025 | 0.147 | 25,165.940 | 360,000 | 970,000 | 0.242 | 360,000 | 0.159 | ||
| 19/08/2025 | 0.150 | 25,122.900 | 10,000 | 610,000 | 0.152 | 10,000 | 0.152 | ||
| 18/08/2025 | 0.145 | 25,176.850 | 620,000 | 600,000 | 0.150 | 550,000 | 0.143 | 70,000 | 0.139 |
| 15/08/2025 | 0.145 | 25,270.070 | 2,410,000 | 1,080,000 | 0.270 | 2,210,000 | 0.146 | 200,000 | 0.150 |
| 14/08/2025 | 0.133 | 25,519.320 | 2,440,000 | 3,090,000 | 0.772 | 1,800,000 | 0.133 | 640,000 | 0.129 |
| 13/08/2025 | 0.130 | 25,613.670 | 3,700,000 | 4,250,000 | 1.062 | 3,700,000 | 0.134 | ||
| 12/08/2025 | 0.162 | 24,969.680 | 200,000 | 550,000 | 0.137 | 200,000 | 0.162 | ||
| 11/08/2025 | 0.165 | 24,906.810 | 30,000 | 750,000 | 0.188 | 30,000 | 0.165 | ||
| 08/08/2025 | 0.168 | 24,858.820 | 20,000 | 720,000 | 0.180 | 20,000 | 0.168 | ||
| 07/08/2025 | 0.158 | 25,081.630 | 90,000 | 740,000 | 0.185 | 90,000 | 0.158 | ||
| 06/08/2025 | 0.166 | 24,910.630 | 0 | 650,000 | 0.162 | ||||
| 05/08/2025 | 0.166 | 24,902.530 | 50,000 | 650,000 | 0.162 | 30,000 | 0.166 | 20,000 | 0.173 |
| 04/08/2025 | 0.174 | 24,733.450 | 90,000 | 660,000 | 0.165 | 20,000 | 0.175 | 70,000 | 0.179 |
| 01/08/2025 | 0.182 | 24,507.810 | 280,000 | 610,000 | 0.152 | 270,000 | 0.178 | 10,000 | 0.168 |
| 31/07/2025 | 0.169 | 24,773.330 | 260,000 | 870,000 | 0.217 | 170,000 | 0.166 | 90,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |