53147 恒指法兴六四熊８ (R 熊证)
按盘价 
0.075 -0.002 (-2.597%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.077 | 25,524.920 | 6,410,000 | 12,970,000 | 3.242 | 3,880,000 | 0.068 | 1,620,000 | 0.068 |
| 25/08/2025 | 0.063 | 25,829.910 | 44,750,000 | 15,230,000 | 3.807 | 16,720,000 | 0.063 | 22,210,000 | 0.063 |
| 22/08/2025 | 0.088 | 25,339.140 | 3,380,000 | 9,740,000 | 2.435 | 430,000 | 0.093 | 2,950,000 | 0.089 |
| 21/08/2025 | 0.098 | 25,104.610 | 720,000 | 7,220,000 | 1.805 | 720,000 | 0.100 | ||
| 20/08/2025 | 0.095 | 25,165.940 | 2,290,000 | 7,940,000 | 1.985 | 840,000 | 0.103 | 1,450,000 | 0.098 |
| 19/08/2025 | 0.097 | 25,122.900 | 2,040,000 | 7,330,000 | 1.832 | 1,380,000 | 0.098 | 660,000 | 0.094 |
| 18/08/2025 | 0.094 | 25,176.850 | 2,890,000 | 8,050,000 | 2.012 | 1,230,000 | 0.091 | 1,440,000 | 0.091 |
| 15/08/2025 | 0.092 | 25,270.070 | 4,590,000 | 7,840,000 | 1.960 | 3,260,000 | 0.094 | ||
| 14/08/2025 | 0.080 | 25,519.320 | 38,550,000 | 11,100,000 | 2.775 | 27,850,000 | 0.071 | 320,000 | 0.072 |
| 13/08/2025 | 0.075 | 25,613.670 | 39,990,000 | 38,630,000 | 9.657 | 2,880,000 | 0.075 | 33,270,000 | 0.081 |
| 12/08/2025 | 0.106 | 24,969.680 | 24,320,000 | 8,240,000 | 2.060 | 23,900,000 | 0.109 | 410,000 | 0.107 |
| 11/08/2025 | 0.111 | 24,906.810 | 490,000 | 31,730,000 | 7.933 | 130,000 | 0.112 | 340,000 | 0.112 |
| 08/08/2025 | 0.112 | 24,858.820 | 1,020,000 | 31,520,000 | 7.880 | 730,000 | 0.110 | 290,000 | 0.111 |
| 07/08/2025 | 0.102 | 25,081.630 | 13,460,000 | 31,960,000 | 7.990 | 180,000 | 0.108 | 13,280,000 | 0.103 |
| 06/08/2025 | 0.109 | 24,910.630 | 22,370,000 | 18,860,000 | 4.715 | 9,990,000 | 0.108 | 12,170,000 | 0.111 |
| 05/08/2025 | 0.113 | 24,902.530 | 4,740,000 | 16,680,000 | 4.170 | 40,000 | 0.115 | 4,700,000 | 0.113 |
| 04/08/2025 | 0.119 | 24,733.450 | 17,170,000 | 12,020,000 | 3.005 | 6,780,000 | 0.128 | 4,570,000 | 0.122 |
| 01/08/2025 | 0.129 | 24,507.810 | 9,680,000 | 14,230,000 | 3.558 | 320,000 | 0.125 | 9,350,000 | 0.128 |
| 31/07/2025 | 0.114 | 24,773.330 | 8,360,000 | 5,200,000 | 1.300 | 5,780,000 | 0.111 | 2,520,000 | 0.110 |
| 30/07/2025 | 0.095 | 25,176.930 | 3,810,000 | 8,460,000 | 2.115 | 3,250,000 | 0.092 | 560,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |