53139 恒指法兴六四熊７ (R 熊证)
按盘价 
0.063 -0.010 (-13.699%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.073 | 25,104.610 | 2,070,000 | 74,420,000 | 18.605 | 1,210,000 | 0.073 | 200,000 | 0.074 |
| 20/08/2025 | 0.069 | 25,165.940 | 3,710,000 | 75,430,000 | 18.857 | 1,970,000 | 0.077 | 1,220,000 | 0.075 |
| 19/08/2025 | 0.071 | 25,122.900 | 30,670,000 | 76,180,000 | 19.045 | 9,290,000 | 0.069 | 3,550,000 | 0.073 |
| 18/08/2025 | 0.068 | 25,176.850 | 30,990,000 | 81,920,000 | 20.480 | 14,110,000 | 0.063 | 4,540,000 | 0.067 |
| 15/08/2025 | 0.066 | 25,270.070 | 30,180,000 | 91,490,000 | 22.873 | 16,780,000 | 0.066 | 40,000 | 0.068 |
| 14/08/2025 | 0.053 | 25,519.320 | 1,685,040,000 | 108,230,000 | 27.058 | 789,980,000 | 0.044 | 825,470,000 | 0.044 |
| 13/08/2025 | 0.050 | 25,613.670 | 10,800,000 | 72,740,000 | 18.185 | 2,990,000 | 0.067 | 7,560,000 | 0.060 |
| 12/08/2025 | 0.081 | 24,969.680 | 1,150,000 | 68,170,000 | 17.042 | 420,000 | 0.085 | 730,000 | 0.083 |
| 11/08/2025 | 0.086 | 24,906.810 | 2,760,000 | 67,860,000 | 16.965 | 140,000 | 0.086 | 2,580,000 | 0.085 |
| 08/08/2025 | 0.087 | 24,858.820 | 1,340,000 | 65,420,000 | 16.355 | 1,040,000 | 0.086 | 140,000 | 0.087 |
| 07/08/2025 | 0.078 | 25,081.630 | 3,080,000 | 66,320,000 | 16.580 | 1,680,000 | 0.081 | 1,350,000 | 0.078 |
| 06/08/2025 | 0.084 | 24,910.630 | 390,000 | 66,650,000 | 16.662 | 130,000 | 0.085 | 230,000 | 0.085 |
| 05/08/2025 | 0.089 | 24,902.530 | 3,550,000 | 66,550,000 | 16.638 | 2,010,000 | 0.094 | 90,000 | 0.094 |
| 04/08/2025 | 0.094 | 24,733.450 | 10,770,000 | 68,470,000 | 17.118 | 1,810,000 | 0.102 | 3,140,000 | 0.102 |
| 01/08/2025 | 0.102 | 24,507.810 | 4,000,000 | 67,140,000 | 16.785 | 3,430,000 | 0.097 | ||
| 31/07/2025 | 0.089 | 24,773.330 | 9,530,000 | 70,570,000 | 17.642 | 5,850,000 | 0.084 | ||
| 30/07/2025 | 0.070 | 25,176.930 | 21,460,000 | 76,420,000 | 19.105 | 5,720,000 | 0.069 | 5,200,000 | 0.063 |
| 29/07/2025 | 0.055 | 25,524.450 | 71,230,000 | 76,940,000 | 19.235 | 6,410,000 | 0.062 | 60,750,000 | 0.055 |
| 28/07/2025 | 0.052 | 25,562.130 | 12,470,000 | 22,600,000 | 5.650 | 3,050,000 | 0.055 | 5,200,000 | 0.053 |
| 25/07/2025 | 0.060 | 25,388.350 | 21,810,000 | 20,450,000 | 5.112 | 11,210,000 | 0.055 | 2,590,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |