53137 恒指法兴六四熊１ (R 熊证)
按盘价 
0.056 +0.011 (+24.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.045 | 25,201.760 | 164,010,000 | 52,820,000 | 13.205 | 12,940,000 | 0.039 | 24,430,000 | 0.030 |
| 26/08/2025 | 0.028 | 25,524.920 | 144,500,000 | 41,330,000 | 10.332 | 7,130,000 | 0.018 | 14,940,000 | 0.019 |
| 25/08/2025 | 0.013 | 25,829.910 | 95,870,000 | 33,520,000 | 8.380 | 18,880,000 | 0.016 | 18,350,000 | 0.014 |
| 22/08/2025 | 0.040 | 25,339.140 | 42,990,000 | 34,050,000 | 8.513 | 2,270,000 | 0.044 | 3,000,000 | 0.045 |
| 21/08/2025 | 0.050 | 25,104.610 | 45,850,000 | 33,320,000 | 8.330 | 10,160,000 | 0.051 | 10,000 | 0.049 |
| 20/08/2025 | 0.047 | 25,165.940 | 84,860,000 | 43,470,000 | 10.868 | 6,450,000 | 0.053 | 3,210,000 | 0.046 |
| 19/08/2025 | 0.048 | 25,122.900 | 85,440,000 | 46,710,000 | 11.678 | 1,780,000 | 0.046 | 1,030,000 | 0.051 |
| 18/08/2025 | 0.045 | 25,176.850 | 233,120,000 | 47,460,000 | 11.865 | 79,820,000 | 0.040 | 69,780,000 | 0.040 |
| 15/08/2025 | 0.041 | 25,270.070 | 103,550,000 | 57,500,000 | 14.375 | 4,800,000 | 0.043 | 9,100,000 | 0.045 |
| 14/08/2025 | 0.029 | 25,519.320 | 185,200,000 | 53,200,000 | 13.300 | 28,520,000 | 0.021 | 10,530,000 | 0.026 |
| 13/08/2025 | 0.025 | 25,613.670 | 143,290,000 | 71,190,000 | 17.798 | 18,330,000 | 0.033 | 62,370,000 | 0.035 |
| 12/08/2025 | 0.057 | 24,969.680 | 20,370,000 | 27,150,000 | 6.788 | 13,860,000 | 0.060 | 2,600,000 | 0.060 |
| 11/08/2025 | 0.062 | 24,906.810 | 24,280,000 | 38,410,000 | 9.602 | 2,580,000 | 0.061 | 10,440,000 | 0.061 |
| 08/08/2025 | 0.064 | 24,858.820 | 26,310,000 | 30,550,000 | 7.638 | 6,210,000 | 0.059 | 8,100,000 | 0.063 |
| 07/08/2025 | 0.054 | 25,081.630 | 21,110,000 | 28,660,000 | 7.165 | 2,490,000 | 0.055 | 7,830,000 | 0.054 |
| 06/08/2025 | 0.060 | 24,910.630 | 18,630,000 | 23,320,000 | 5.830 | 4,580,000 | 0.062 | 1,410,000 | 0.065 |
| 05/08/2025 | 0.064 | 24,902.530 | 25,910,000 | 26,490,000 | 6.623 | 5,630,000 | 0.068 | 10,670,000 | 0.065 |
| 04/08/2025 | 0.071 | 24,733.450 | 23,580,000 | 21,450,000 | 5.362 | 3,370,000 | 0.083 | 5,130,000 | 0.074 |
| 01/08/2025 | 0.078 | 24,507.810 | 60,500,000 | 19,690,000 | 4.922 | 17,140,000 | 0.066 | 4,800,000 | 0.072 |
| 31/07/2025 | 0.064 | 24,773.330 | 70,940,000 | 32,030,000 | 8.007 | 12,440,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 13:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |