53134 平安瑞银七十牛Ｒ (R 牛证)
按盘价 
0.196 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.196 | 58.650 | 0 | 1,640,000 | 2.050 | ||||
| 22/08/2025 | 0.192 | 58.100 | 0 | 1,640,000 | 2.050 | ||||
| 21/08/2025 | 0.192 | 57.900 | 0 | 1,640,000 | 2.050 | ||||
| 20/08/2025 | 0.190 | 57.800 | 570,000 | 1,640,000 | 2.050 | 570,000 | 0.190 | ||
| 19/08/2025 | 0.188 | 57.300 | 465,000 | 2,210,000 | 2.760 | 465,000 | 0.192 | ||
| 18/08/2025 | 0.193 | 57.750 | 1,915,000 | 1,745,000 | 2.180 | 1,250,000 | 0.193 | 665,000 | 0.193 |
| 15/08/2025 | 0.191 | 57.600 | 785,000 | 2,330,000 | 2.910 | 360,000 | 0.191 | 425,000 | 0.183 |
| 14/08/2025 | 0.192 | 57.900 | 1,525,000 | 2,265,000 | 2.830 | 135,000 | 0.200 | 1,390,000 | 0.193 |
| 13/08/2025 | 0.184 | 56.800 | 0 | 1,010,000 | 1.260 | ||||
| 12/08/2025 | 0.173 | 55.900 | 0 | 1,010,000 | 1.260 | ||||
| 11/08/2025 | 0.162 | 54.750 | 0 | 1,010,000 | 1.260 | ||||
| 08/08/2025 | 0.161 | 54.350 | 0 | 1,010,000 | 1.260 | ||||
| 07/08/2025 | 0.162 | 54.600 | 0 | 1,010,000 | 1.260 | ||||
| 06/08/2025 | 0.155 | 53.850 | 0 | 1,010,000 | 1.260 | ||||
| 05/08/2025 | 0.155 | 54.050 | 0 | 1,010,000 | 1.260 | ||||
| 04/08/2025 | 0.152 | 53.650 | 0 | 1,010,000 | 1.260 | ||||
| 01/08/2025 | 0.148 | 52.900 | 0 | 1,010,000 | 1.260 | ||||
| 31/07/2025 | 0.159 | 53.950 | 0 | 1,010,000 | 1.260 | ||||
| 30/07/2025 | 0.182 | 56.300 | 0 | 1,010,000 | 1.260 | ||||
| 29/07/2025 | 0.182 | 56.400 | 0 | 1,010,000 | 1.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 10:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |