53133 平安瑞银七十牛Ｑ (R 牛证)
按盘价 
0.165 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.165 | 56.300 | 25,000 | 630,000 | 0.790 | 25,000 | 0.172 | ||
| 26/08/2025 | 0.177 | 57.450 | 45,000 | 605,000 | 0.760 | 45,000 | 0.183 | ||
| 25/08/2025 | 0.187 | 58.650 | 10,000 | 650,000 | 0.810 | 10,000 | 0.188 | ||
| 22/08/2025 | 0.180 | 58.100 | 0 | 660,000 | 0.830 | ||||
| 21/08/2025 | 0.180 | 57.900 | 0 | 660,000 | 0.830 | ||||
| 20/08/2025 | 0.178 | 57.800 | 0 | 660,000 | 0.830 | ||||
| 19/08/2025 | 0.176 | 57.300 | 0 | 660,000 | 0.830 | ||||
| 18/08/2025 | 0.180 | 57.750 | 0 | 660,000 | 0.830 | ||||
| 15/08/2025 | 0.179 | 57.600 | 0 | 660,000 | 0.830 | ||||
| 14/08/2025 | 0.179 | 57.900 | 0 | 660,000 | 0.830 | ||||
| 13/08/2025 | 0.171 | 56.800 | 50,000 | 660,000 | 0.830 | 50,000 | 0.171 | ||
| 12/08/2025 | 0.161 | 55.900 | 0 | 710,000 | 0.890 | ||||
| 11/08/2025 | 0.149 | 54.750 | 0 | 710,000 | 0.890 | ||||
| 08/08/2025 | 0.147 | 54.350 | 0 | 710,000 | 0.890 | ||||
| 07/08/2025 | 0.148 | 54.600 | 110,000 | 710,000 | 0.890 | 110,000 | 0.148 | ||
| 06/08/2025 | 0.142 | 53.850 | 0 | 820,000 | 1.030 | ||||
| 05/08/2025 | 0.142 | 54.050 | 0 | 820,000 | 1.030 | ||||
| 04/08/2025 | 0.138 | 53.650 | 0 | 820,000 | 1.030 | ||||
| 01/08/2025 | 0.134 | 52.900 | 0 | 820,000 | 1.030 | ||||
| 31/07/2025 | 0.145 | 53.950 | 0 | 820,000 | 1.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |