53125 华虹汇丰六甲牛Ａ (R 牛证)
按盘价 
0.203 -0.003 (-1.456%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.206 | 47.560 | 70,000 | 510,000 | 1.280 | 60,000 | 0.197 | ||
| 19/08/2025 | 0.194 | 46.620 | 700,000 | 570,000 | 1.430 | 610,000 | 0.212 | ||
| 18/08/2025 | 0.210 | 48.120 | 420,000 | 1,180,000 | 2.950 | 100,000 | 0.211 | ||
| 15/08/2025 | 0.241 | 51.300 | 590,000 | 1,280,000 | 3.200 | 310,000 | 0.221 | ||
| 14/08/2025 | 0.214 | 48.760 | 0 | 970,000 | 2.430 | ||||
| 13/08/2025 | 0.201 | 47.320 | 470,000 | 970,000 | 2.430 | 190,000 | 0.197 | ||
| 12/08/2025 | 0.173 | 44.680 | 230,000 | 1,160,000 | 2.900 | 230,000 | 0.157 | ||
| 11/08/2025 | 0.149 | 42.380 | 1,340,000 | 1,390,000 | 3.480 | 1,340,000 | 0.137 | ||
| 08/08/2025 | 0.165 | 44.000 | 400,000 | 2,730,000 | 6.830 | ||||
| 07/08/2025 | 0.174 | 44.780 | 0 | 2,730,000 | 6.830 | ||||
| 06/08/2025 | 0.161 | 43.680 | 0 | 2,730,000 | 6.830 | ||||
| 05/08/2025 | 0.159 | 43.380 | 0 | 2,730,000 | 6.830 | ||||
| 04/08/2025 | 0.155 | 42.880 | 0 | 2,730,000 | 6.830 | ||||
| 01/08/2025 | 0.122 | 39.450 | 0 | 2,730,000 | 6.830 | ||||
| 31/07/2025 | 0.134 | 40.600 | 690,000 | 2,730,000 | 6.830 | 290,000 | 0.142 | ||
| 30/07/2025 | 0.127 | 40.000 | 160,000 | 2,440,000 | 6.100 | 160,000 | 0.130 | ||
| 29/07/2025 | 0.148 | 42.350 | 200,000 | 2,600,000 | 6.500 | 200,000 | 0.145 | ||
| 28/07/2025 | 0.147 | 42.200 | 80,000 | 2,400,000 | 6.000 | ||||
| 25/07/2025 | 0.151 | 42.600 | 0 | 2,400,000 | 6.000 | ||||
| 24/07/2025 | 0.114 | 39.050 | 10,000 | 2,400,000 | 6.000 | 10,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2025 16:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |