53124 港交汇丰七甲牛Ｆ (R 牛证)
按盘价 
0.113 -0.012 (-9.600%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.125 | 462.800 | 43,330,000 | 7,080,000 | 8.850 | 17,405,000 | 0.122 | 17,180,000 | 0.119 |
| 22/08/2025 | 0.097 | 448.000 | 16,645,000 | 7,305,000 | 9.130 | 7,745,000 | 0.094 | 7,210,000 | 0.094 |
| 21/08/2025 | 0.088 | 442.200 | 15,040,000 | 7,840,000 | 9.800 | 8,545,000 | 0.088 | 4,500,000 | 0.088 |
| 20/08/2025 | 0.083 | 441.200 | 18,620,000 | 11,885,000 | 14.860 | 5,045,000 | 0.076 | 10,175,000 | 0.080 |
| 19/08/2025 | 0.073 | 433.800 | 5,590,000 | 6,755,000 | 8.440 | 3,335,000 | 0.078 | 1,480,000 | 0.079 |
| 18/08/2025 | 0.086 | 439.600 | 9,155,000 | 8,610,000 | 10.760 | 3,230,000 | 0.084 | 2,615,000 | 0.085 |
| 15/08/2025 | 0.083 | 439.400 | 5,085,000 | 9,225,000 | 11.530 | 1,925,000 | 0.077 | 1,825,000 | 0.078 |
| 14/08/2025 | 0.083 | 439.200 | 19,805,000 | 9,325,000 | 11.660 | 9,205,000 | 0.082 | 5,800,000 | 0.082 |
| 13/08/2025 | 0.083 | 439.800 | 12,130,000 | 12,730,000 | 15.910 | 2,895,000 | 0.077 | 5,310,000 | 0.076 |
| 12/08/2025 | 0.065 | 430.000 | 4,225,000 | 10,315,000 | 12.890 | 2,030,000 | 0.061 | 1,945,000 | 0.062 |
| 11/08/2025 | 0.065 | 430.600 | 5,900,000 | 10,400,000 | 13.000 | 2,490,000 | 0.063 | 1,395,000 | 0.063 |
| 08/08/2025 | 0.059 | 427.400 | 2,285,000 | 11,495,000 | 14.370 | 1,640,000 | 0.061 | 200,000 | 0.061 |
| 07/08/2025 | 0.068 | 431.600 | 6,470,000 | 12,935,000 | 16.170 | 3,045,000 | 0.067 | 2,665,000 | 0.068 |
| 06/08/2025 | 0.062 | 428.400 | 3,340,000 | 13,315,000 | 16.640 | 1,305,000 | 0.059 | 895,000 | 0.061 |
| 05/08/2025 | 0.051 | 423.400 | 7,885,000 | 13,725,000 | 17.160 | 1,670,000 | 0.053 | 3,055,000 | 0.053 |
| 04/08/2025 | 0.048 | 421.000 | 7,845,000 | 12,340,000 | 15.430 | 320,000 | 0.040 | 3,110,000 | 0.041 |
| 01/08/2025 | 0.041 | 417.000 | 43,680,000 | 9,550,000 | 11.940 | 18,015,000 | 0.050 | 19,160,000 | 0.050 |
| 31/07/2025 | 0.063 | 427.000 | 25,790,000 | 8,405,000 | 10.510 | 11,865,000 | 0.070 | 12,170,000 | 0.070 |
| 30/07/2025 | 0.074 | 433.200 | 21,975,000 | 8,100,000 | 10.130 | 8,250,000 | 0.079 | 9,795,000 | 0.081 |
| 29/07/2025 | 0.090 | 440.800 | 12,880,000 | 6,555,000 | 8.190 | 5,085,000 | 0.086 | 5,250,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 15:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |