53117 恒指汇丰八二牛１ (R 牛证)
按盘价 
0.177 +0.020 (+12.739%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.157 | 25,104.610 | 0 | 600,000 | 0.400 | ||||
| 20/08/2025 | 0.165 | 25,165.940 | 100,000 | 600,000 | 0.400 | 100,000 | 0.145 | ||
| 19/08/2025 | 0.161 | 25,122.900 | 0 | 700,000 | 0.470 | ||||
| 18/08/2025 | 0.168 | 25,176.850 | 0 | 700,000 | 0.470 | ||||
| 15/08/2025 | 0.169 | 25,270.070 | 380,000 | 700,000 | 0.470 | 140,000 | 0.171 | 240,000 | 0.169 |
| 14/08/2025 | 0.196 | 25,519.320 | 100,000 | 600,000 | 0.400 | 100,000 | 0.209 | ||
| 13/08/2025 | 0.201 | 25,613.670 | 240,000 | 700,000 | 0.470 | 240,000 | 0.173 | ||
| 12/08/2025 | 0.140 | 24,969.680 | 0 | 940,000 | 0.630 | ||||
| 11/08/2025 | 0.131 | 24,906.810 | 100,000 | 940,000 | 0.630 | 100,000 | 0.132 | ||
| 08/08/2025 | 0.127 | 24,858.820 | 270,000 | 840,000 | 0.560 | 110,000 | 0.139 | 160,000 | 0.130 |
| 07/08/2025 | 0.149 | 25,081.630 | 100,000 | 790,000 | 0.530 | 100,000 | 0.151 | ||
| 06/08/2025 | 0.136 | 24,910.630 | 460,000 | 890,000 | 0.590 | 460,000 | 0.134 | ||
| 05/08/2025 | 0.128 | 24,902.530 | 420,000 | 1,350,000 | 0.900 | 420,000 | 0.118 | ||
| 04/08/2025 | 0.117 | 24,733.450 | 2,330,000 | 930,000 | 0.620 | 2,200,000 | 0.112 | 130,000 | 0.108 |
| 01/08/2025 | 0.097 | 24,507.810 | 400,000 | 3,000,000 | 2.000 | 250,000 | 0.113 | 150,000 | 0.118 |
| 31/07/2025 | 0.124 | 24,773.330 | 400,000 | 3,100,000 | 2.070 | 400,000 | 0.126 | ||
| 30/07/2025 | 0.161 | 25,176.930 | 0 | 2,700,000 | 1.800 | ||||
| 29/07/2025 | 0.196 | 25,524.450 | 0 | 2,700,000 | 1.800 | ||||
| 28/07/2025 | 0.197 | 25,562.130 | 0 | 2,700,000 | 1.800 | ||||
| 25/07/2025 | 0.185 | 25,388.350 | 2,010,000 | 2,700,000 | 1.800 | 10,000 | 0.188 | 2,000,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |