53111 商汤瑞银六甲熊Ａ (R 熊证)
按盘价 
0.099 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.099 | 2.260 | 0 | 10,000 | 0.010 | ||||
| 04/03/2026 | 0.099 | 2.270 | 0 | 10,000 | 0.010 | ||||
| 03/03/2026 | 0.101 | 2.230 | 0 | 10,000 | 0.010 | ||||
| 02/03/2026 | 0.093 | 2.320 | 0 | 10,000 | 0.010 | ||||
| 27/02/2026 | 0.072 | 2.560 | 0 | 10,000 | 0.010 | ||||
| 26/02/2026 | 0.080 | 2.440 | 0 | 10,000 | 0.010 | ||||
| 25/02/2026 | 0.078 | 2.470 | 0 | 10,000 | 0.010 | ||||
| 24/02/2026 | 0.066 | 2.610 | 100,000 | 10,000 | 0.010 | 50,000 | 0.061 | 50,000 | 0.061 |
| 23/02/2026 | 0.052 | 2.770 | 0 | 10,000 | 0.010 | ||||
| 20/02/2026 | 0.059 | 2.690 | 1,340,000 | 10,000 | 0.010 | 1,130,000 | 0.058 | 10,000 | 0.061 |
| 16/02/2026 | 0.063 | 2.640 | 1,870,000 | 1,130,000 | 1.410 | 370,000 | 0.063 | 1,500,000 | 0.069 |
| 13/02/2026 | 0.063 | 2.640 | 1,320,000 | 0 | 0.000 | 720,000 | 0.064 | 340,000 | 0.066 |
| 12/02/2026 | 0.060 | 2.680 | 380,000 | 380,000 | 0.470 | 380,000 | 0.060 | ||
| 11/02/2026 | 0.074 | 2.510 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.078 | 2.440 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.085 | 2.380 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.087 | 2.340 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.086 | 2.360 | 60,000 | 0 | 0.000 | 60,000 | 0.088 | ||
| 04/02/2026 | 0.083 | 2.370 | 0 | 60,000 | 0.070 | ||||
| 03/02/2026 | 0.081 | 2.410 | 60,000 | 60,000 | 0.070 | 60,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |