53101 友邦摩通七十牛Ｅ (R 牛证)
按盘价 
0.187 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.187 | 72.500 | 30,000 | 140,000 | 0.175 | 30,000 | 0.177 | ||
| 27/08/2025 | 0.186 | 72.400 | 376,000 | 170,000 | 0.213 | 376,000 | 0.191 | ||
| 26/08/2025 | 0.198 | 73.450 | 630,000 | 546,000 | 0.682 | 14,000 | 0.199 | 300,000 | 0.204 |
| 25/08/2025 | 0.207 | 74.600 | 200,000 | 260,000 | 0.325 | 186,000 | 0.203 | ||
| 22/08/2025 | 0.188 | 72.850 | 50,000 | 446,000 | 0.558 | 50,000 | 0.185 | ||
| 21/08/2025 | 0.198 | 73.450 | 100,000 | 396,000 | 0.495 | 100,000 | 0.198 | ||
| 20/08/2025 | 0.202 | 74.100 | 20,000 | 296,000 | 0.370 | 20,000 | 0.192 | ||
| 19/08/2025 | 0.205 | 74.200 | 0 | 276,000 | 0.345 | ||||
| 18/08/2025 | 0.209 | 74.600 | 20,000 | 276,000 | 0.345 | 20,000 | 0.207 | ||
| 15/08/2025 | 0.212 | 74.950 | 110,000 | 256,000 | 0.320 | 110,000 | 0.207 | ||
| 14/08/2025 | 0.229 | 76.900 | 42,000 | 146,000 | 0.182 | 42,000 | 0.225 | ||
| 13/08/2025 | 0.222 | 76.400 | 28,000 | 188,000 | 0.235 | 28,000 | 0.214 | ||
| 12/08/2025 | 0.200 | 74.150 | 0 | 216,000 | 0.270 | ||||
| 11/08/2025 | 0.196 | 73.600 | 0 | 216,000 | 0.270 | ||||
| 08/08/2025 | 0.195 | 73.600 | 36,000 | 216,000 | 0.270 | 16,000 | 0.193 | 20,000 | 0.195 |
| 07/08/2025 | 0.205 | 74.500 | 436,000 | 212,000 | 0.265 | 222,000 | 0.201 | 198,000 | 0.202 |
| 06/08/2025 | 0.197 | 73.550 | 928,000 | 236,000 | 0.295 | 654,000 | 0.198 | 274,000 | 0.197 |
| 05/08/2025 | 0.193 | 73.500 | 5,154,000 | 616,000 | 0.770 | 2,206,000 | 0.188 | 2,544,000 | 0.187 |
| 04/08/2025 | 0.178 | 71.850 | 922,000 | 278,000 | 0.348 | 428,000 | 0.179 | 494,000 | 0.169 |
| 01/08/2025 | 0.174 | 71.350 | 330,000 | 212,000 | 0.265 | 150,000 | 0.188 | 30,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 12:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |